SWBBL
SWBBL
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 1170.00 | 1274.90 | 1,203.02 |
| 60D | 1124.00 | 1337.20 | 1,220.68 |
| 90D | 975.00 | 1373.00 | 1,215.92 |
| 180D | 940.10 | 1373.00 | 1,168.32 |
| 365D | 940.10 | 1965.00 | 1,367.91 |
SWBBL Dividend History
| FY | Share | Cash | Total |
|---|
Open
1,212.00
Change
-22.00
Close
1,190.00
Traded
5,433.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 1212.00 | 5433 | -22.00 | 1190.00 |
| 2022-11-09 | 1250.00 | 5817 | -38.00 | 1212.00 |
| 2022-11-08 | 1274.00 | 5951 | -24.00 | 1250.00 |
| 2022-11-07 | 1274.90 | 16517 | -0.90 | 1274.00 |
| 2022-11-06 | 1206.00 | 14003 | 68.90 | 1274.90 |
| 2022-11-03 | 1224.00 | 4195 | -18.00 | 1206.00 |
| 2022-11-02 | 1210.00 | 8300 | 14.00 | 1224.00 |
| 2022-11-01 | 1190.00 | 6282 | 20.00 | 1210.00 |
| 2022-10-31 | 1201.00 | 2923 | -11.00 | 1190.00 |
| 2022-10-30 | 1198.90 | 4352 | 2.10 | 1201.00 |
| 2022-10-27 | 1198.90 | 4352 | 2.10 | 1201.00 |
| 2022-10-26 | 1198.90 | 4352 | 2.10 | 1201.00 |
| 2022-10-25 | 1198.90 | 4352 | 2.10 | 1201.00 |
| 2022-10-24 | 1198.90 | 4352 | 2.10 | 1201.00 |
| 2022-10-23 | 1198.90 | 4352 | 2.10 | 1201.00 |
| 2022-10-20 | 1200.00 | 2197 | -1.10 | 1198.90 |
| 2022-10-19 | 1210.00 | 3045 | -10.00 | 1200.00 |
| 2022-10-17 | 1217.00 | 2099 | -7.00 | 1210.00 |
| 2022-10-16 | 1202.00 | 3749 | 15.00 | 1217.00 |
| 2022-10-13 | 1199.90 | 2462 | 2.10 | 1202.00 |
| 2022-10-12 | 1185.00 | 3716 | 14.90 | 1199.90 |
| 2022-10-11 | 1199.00 | 2063 | -14.00 | 1185.00 |
| 2022-10-10 | 1222.00 | 6684 | -23.00 | 1199.00 |
| 2022-10-09 | 1170.00 | 3788 | 52.00 | 1222.00 |
| 2022-10-06 | 1146.00 | 3419 | 24.00 | 1170.00 |
| 2022-10-05 | 1146.00 | 3419 | 24.00 | 1170.00 |
| 2022-10-04 | 1146.00 | 3419 | 24.00 | 1170.00 |
| 2022-10-03 | 1146.00 | 3419 | 24.00 | 1170.00 |
| 2022-10-02 | 1146.00 | 3419 | 24.00 | 1170.00 |
| 2022-09-29 | 1146.00 | 3419 | 24.00 | 1170.00 |
| 2022-09-28 | 1148.00 | 1382 | -2.00 | 1146.00 |
| 2022-09-27 | 1124.00 | 2251 | 24.00 | 1148.00 |
| 2022-09-26 | 1140.00 | 5175 | -16.00 | 1124.00 |
| 2022-09-25 | 1140.00 | 5175 | -16.00 | 1124.00 |
| 2022-09-20 | 1164.00 | 6263 | -29.00 | 1135.00 |
| 2022-09-19 | 1198.00 | 4207 | -34.00 | 1164.00 |
| 2022-09-18 | 1198.00 | 4207 | -34.00 | 1164.00 |
| 2022-09-15 | 1264.90 | 8959 | -60.30 | 1204.60 |
| 2022-09-14 | 1223.00 | 7329 | 41.90 | 1264.90 |
| 2022-09-13 | 1192.00 | 4060 | 31.00 | 1223.00 |
| 2022-09-12 | 1208.00 | 5144 | -16.00 | 1192.00 |
| 2022-09-11 | 1217.00 | 3517 | -9.00 | 1208.00 |
| 2022-09-08 | 1210.10 | 3945 | 6.90 | 1217.00 |
| 2022-09-07 | 1225.00 | 1930 | -14.90 | 1210.10 |
| 2022-09-06 | 1239.60 | 2274 | -14.60 | 1225.00 |
| 2022-09-05 | 1230.00 | 3942 | 9.60 | 1239.60 |
| 2022-09-04 | 1216.00 | 3784 | 14.00 | 1230.00 |
| 2022-09-01 | 1245.00 | 9126 | -5.00 | 1240.00 |
| 2022-08-31 | 1260.00 | 5129 | -15.00 | 1245.00 |
| 2022-08-30 | 1275.00 | 5930 | -15.00 | 1260.00 |
| 2022-08-29 | 1275.00 | 4490 | 0.00 | 1275.00 |
| 2022-08-28 | 1297.50 | 5427 | -22.50 | 1275.00 |
| 2022-08-25 | 1330.00 | 10864 | -7.00 | 1323.00 |
| 2022-08-24 | 1329.00 | 6098 | 1.00 | 1330.00 |
| 2022-08-23 | 1329.00 | 3141 | 0.00 | 1329.00 |
| 2022-08-22 | 1337.20 | 10480 | -8.20 | 1329.00 |
| 2022-08-21 | 1336.00 | 15303 | 1.20 | 1337.20 |
| 2022-08-18 | 1325.90 | 25268 | 10.10 | 1336.00 |
| 2022-08-17 | 1326.00 | 12348 | -0.10 | 1325.90 |
| 2022-08-16 | 1346.00 | 29037 | -20.00 | 1326.00 |
| 2022-08-15 | 1313.00 | 40975 | 33.00 | 1346.00 |
| 2022-08-14 | 1290.00 | 50022 | 23.00 | 1313.00 |
| 2022-08-11 | 1293.00 | 19903 | -3.00 | 1290.00 |
| 2022-08-10 | 1296.00 | 6724 | -3.00 | 1293.00 |
| 2022-08-09 | 1348.00 | 12137 | -52.00 | 1296.00 |
| 2022-08-08 | 1350.00 | 10423 | -2.00 | 1348.00 |
| 2022-08-07 | 1312.90 | 13969 | 37.10 | 1350.00 |
| 2022-08-04 | 1373.00 | 18511 | -28.00 | 1345.00 |
| 2022-08-03 | 1368.00 | 11092 | 5.00 | 1373.00 |
| 2022-08-02 | 1342.00 | 23157 | 26.00 | 1368.00 |
| 2022-08-01 | 1355.00 | 40627 | -13.00 | 1342.00 |
| 2022-07-31 | 1314.00 | 19328 | 41.00 | 1355.00 |
| 2022-07-28 | 1270.00 | 51195 | 45.00 | 1315.00 |
| 2022-07-27 | 1250.00 | 26689 | 20.00 | 1270.00 |
| 2022-07-26 | 1289.00 | 27002 | -39.00 | 1250.00 |
| 2022-07-25 | 1248.00 | 29951 | 41.00 | 1289.00 |
| 2022-07-24 | 1149.00 | 42152 | 99.00 | 1248.00 |
| 2022-07-21 | 1130.00 | 7754 | 4.50 | 1134.50 |
| 2022-07-20 | 1112.00 | 15892 | 18.00 | 1130.00 |
| 2022-07-19 | 1102.00 | 16425 | 10.00 | 1112.00 |
| 2022-07-18 | 1135.00 | 4909 | -33.00 | 1102.00 |
| 2022-07-17 | 1169.00 | 9986 | -34.00 | 1135.00 |
| 2022-07-14 | 1030.00 | 6414 | 57.00 | 1087.00 |
| 2022-07-13 | 975.00 | 2880 | 55.00 | 1030.00 |
| 2022-07-12 | 977.00 | 2616 | -2.00 | 975.00 |
| 2022-07-11 | 1019.00 | 2242 | -42.00 | 977.00 |
| 2022-07-10 | 1035.00 | 1735 | -16.00 | 1019.00 |
| 2022-07-07 | 1034.20 | 7013 | 0.80 | 1035.00 |
| 2022-07-06 | 1030.00 | 3300 | 4.20 | 1034.20 |
| 2022-07-05 | 1075.00 | 3990 | -45.00 | 1030.00 |
| 2022-07-04 | 1090.00 | 8491 | -15.00 | 1075.00 |
| 2022-07-03 | 1058.00 | 6867 | 32.00 | 1090.00 |
| 2022-06-30 | 988.00 | 7139 | 50.90 | 1038.90 |
| 2022-06-29 | 957.80 | 7462 | 30.20 | 988.00 |
| 2022-06-28 | 960.00 | 1349 | -2.20 | 957.80 |
| 2022-06-27 | 980.00 | 5598 | -20.00 | 960.00 |
| 2022-06-26 | 950.00 | 4493 | 30.00 | 980.00 |
| 2022-06-23 | 969.00 | 2199 | -28.90 | 940.10 |
| 2022-06-22 | 1000.00 | 1656 | -31.00 | 969.00 |
| 2022-06-21 | 946.10 | 7659 | 53.90 | 1000.00 |
| 2022-06-20 | 979.00 | 4588 | -32.90 | 946.10 |
| 2022-06-19 | 980.00 | 1740 | -1.00 | 979.00 |
| 2022-06-16 | 985.00 | 772 | 0.00 | 985.00 |
| 2022-06-15 | 996.00 | 4018 | -11.00 | 985.00 |
| 2022-06-14 | 998.00 | 1676 | -2.00 | 996.00 |
| 2022-06-13 | 1009.00 | 912 | -11.00 | 998.00 |
| 2022-06-12 | 999.00 | 968 | 10.00 | 1009.00 |
| 2022-06-09 | 1017.00 | 1670 | -18.00 | 999.00 |
| 2022-06-08 | 981.00 | 2986 | 36.00 | 1017.00 |
| 2022-06-07 | 994.00 | 3220 | -13.00 | 981.00 |
| 2022-06-06 | 994.00 | 1885 | 0.00 | 994.00 |
| 2022-06-05 | 1000.00 | 2285 | -6.00 | 994.00 |
| 2022-06-02 | 1010.00 | 1030 | -10.00 | 1000.00 |
| 2022-06-01 | 1030.00 | 5629 | -20.00 | 1010.00 |
| 2022-05-31 | 1064.10 | 2811 | -34.10 | 1030.00 |
| 2022-05-30 | 1083.90 | 2440 | -19.80 | 1064.10 |
| 2022-05-29 | 1100.00 | 1568 | -16.10 | 1083.90 |
| 2022-05-26 | 1104.00 | 1182 | -4.00 | 1100.00 |
| 2022-05-25 | 1080.00 | 1813 | 24.00 | 1104.00 |
| 2022-05-24 | 1085.00 | 633 | -5.00 | 1080.00 |
| 2022-05-23 | 1118.00 | 2395 | -33.00 | 1085.00 |
| 2022-05-22 | 1103.00 | 398 | 15.00 | 1118.00 |
| 2022-05-19 | 1122.00 | 1050 | -19.00 | 1103.00 |
| 2022-05-18 | 1102.00 | 645 | 20.00 | 1122.00 |
| 2022-05-17 | 1136.00 | 1393 | -34.00 | 1102.00 |
| 2022-05-16 | 1150.00 | 1412 | -14.00 | 1136.00 |
| 2022-05-15 | 1150.00 | 1412 | -14.00 | 1136.00 |
| 2022-05-12 | 1150.00 | 1412 | -14.00 | 1136.00 |
| 2022-05-11 | 1119.00 | 3085 | 31.00 | 1150.00 |
| 2022-05-10 | 1093.10 | 1391 | 25.90 | 1119.00 |
| 2022-05-09 | 1069.00 | 1927 | 24.10 | 1093.10 |
| 2022-05-08 | 1086.00 | 3296 | -17.00 | 1069.00 |
| 2022-05-05 | 1120.00 | 3039 | -34.00 | 1086.00 |
| 2022-05-04 | 1120.00 | 2474 | 0.00 | 1120.00 |
| 2022-05-03 | 1158.00 | 3131 | -38.00 | 1120.00 |
| 2022-05-02 | 1158.00 | 3131 | -38.00 | 1120.00 |
| 2022-05-01 | 1164.00 | 1703 | -6.00 | 1158.00 |
| 2022-04-28 | 1164.00 | 1703 | -6.00 | 1158.00 |
| 2022-04-27 | 1160.00 | 442 | 4.00 | 1164.00 |
| 2022-04-26 | 1171.00 | 2638 | -11.00 | 1160.00 |
| 2022-04-25 | 1180.00 | 6942 | -9.00 | 1171.00 |
| 2022-04-24 | 1130.00 | 1200 | 50.00 | 1180.00 |
| 2022-04-21 | 1139.00 | 1779 | -9.00 | 1130.00 |
| 2022-04-20 | 1150.00 | 1852 | -11.00 | 1139.00 |
| 2022-04-19 | 1178.00 | 1422 | -28.00 | 1150.00 |
| 2022-04-18 | 1180.00 | 3123 | -2.00 | 1178.00 |
| 2022-04-17 | 1215.00 | 2509 | -35.00 | 1180.00 |
| 2022-04-14 | 1143.00 | 3328 | 72.00 | 1215.00 |
| 2022-04-13 | 1143.00 | 3328 | 72.00 | 1215.00 |
| 2022-04-12 | 1142.00 | 2892 | 1.00 | 1143.00 |
| 2022-04-11 | 1160.00 | 1246 | -18.00 | 1142.00 |
| 2022-04-10 | 1137.00 | 1895 | 23.00 | 1160.00 |
| 2022-04-07 | 1137.00 | 1895 | 23.00 | 1160.00 |
| 2022-04-06 | 1157.00 | 5533 | -20.00 | 1137.00 |
| 2022-04-05 | 1184.10 | 2202 | -27.10 | 1157.00 |
| 2022-04-04 | 1183.10 | 1437 | 1.00 | 1184.10 |
| 2022-04-03 | 1222.00 | 2930 | -38.90 | 1183.10 |
| 2022-03-31 | 1225.00 | 1144 | -3.00 | 1222.00 |
| 2022-03-30 | 1215.00 | 3485 | 10.00 | 1225.00 |
| 2022-03-29 | 1248.00 | 2264 | -33.00 | 1215.00 |
| 2022-03-28 | 1250.00 | 6668 | -2.00 | 1248.00 |
| 2022-03-27 | 1278.00 | 3470 | -28.00 | 1250.00 |
| 2022-03-24 | 1278.90 | 5076 | -0.90 | 1278.00 |
| 2022-03-23 | 1269.00 | 3190 | 9.90 | 1278.90 |
| 2022-03-22 | 1272.00 | 2492 | -3.00 | 1269.00 |
| 2022-03-21 | 1275.00 | 4875 | -3.00 | 1272.00 |
| 2022-03-20 | 1255.00 | 3333 | 20.00 | 1275.00 |
| 2022-03-17 | 1248.00 | 2030 | 7.00 | 1255.00 |
| 2022-03-16 | 1248.00 | 2030 | 7.00 | 1255.00 |
| 2022-03-15 | 1255.00 | 4740 | -7.00 | 1248.00 |
| 2022-03-14 | 1215.50 | 1085 | 39.50 | 1255.00 |
| 2022-03-13 | 1177.00 | 3178 | 38.50 | 1215.50 |
| 2022-03-10 | 1157.00 | 2399 | 20.00 | 1177.00 |
| 2022-03-09 | 1173.00 | 1849 | -16.00 | 1157.00 |
| 2022-03-08 | 1190.00 | 3202 | -17.00 | 1173.00 |
| 2022-03-07 | 1190.00 | 3202 | -17.00 | 1173.00 |
| 2022-03-06 | 1192.00 | 2280 | -2.00 | 1190.00 |
| 2022-03-03 | 1217.00 | 2763 | -25.00 | 1192.00 |
| 2022-03-02 | 1217.00 | 2763 | -25.00 | 1192.00 |
| 2022-03-01 | 1243.00 | 3505 | -26.00 | 1217.00 |
| 2022-02-28 | 1243.00 | 3505 | -26.00 | 1217.00 |
| 2022-02-27 | 1250.00 | 10133 | -7.00 | 1243.00 |
| 2022-02-24 | 1283.00 | 3714 | -33.00 | 1250.00 |
| 2022-02-23 | 1275.00 | 4011 | 8.00 | 1283.00 |
| 2022-02-22 | 1262.00 | 6476 | 13.00 | 1275.00 |
| 2022-02-21 | 1260.00 | 3469 | 2.00 | 1262.00 |
| 2022-02-20 | 1263.00 | 2686 | -3.00 | 1260.00 |
| 2022-02-17 | 1271.00 | 1936 | -8.00 | 1263.00 |
| 2022-02-16 | 1280.00 | 671 | -9.00 | 1271.00 |
| 2022-02-15 | 1255.00 | 3609 | 25.00 | 1280.00 |
| 2022-02-14 | 1252.00 | 2297 | 3.00 | 1255.00 |
| 2022-02-13 | 1305.00 | 7022 | -53.00 | 1252.00 |
| 2022-02-10 | 1318.00 | 4607 | -13.00 | 1305.00 |
| 2022-02-09 | 1329.00 | 531 | -11.00 | 1318.00 |
| 2022-02-08 | 1335.00 | 5691 | -6.00 | 1329.00 |
| 2022-02-07 | 1329.10 | 2830 | 5.90 | 1335.00 |
| 2022-02-06 | 1352.20 | 3118 | -23.10 | 1329.10 |
| 2022-02-03 | 1360.00 | 5041 | -7.80 | 1352.20 |
| 2022-02-02 | 1365.00 | 2393 | -5.00 | 1360.00 |
| 2022-02-01 | 1365.00 | 2393 | -5.00 | 1360.00 |
| 2022-01-31 | 1367.00 | 8367 | -2.00 | 1365.00 |
| 2022-01-30 | 1320.00 | 3867 | 47.00 | 1367.00 |
| 2022-01-27 | 1325.00 | 3691 | -5.00 | 1320.00 |
| 2022-01-26 | 1355.00 | 6455 | -30.00 | 1325.00 |
| 2022-01-25 | 1370.00 | 2740 | -15.00 | 1355.00 |
| 2022-01-24 | 1398.00 | 10075 | -28.00 | 1370.00 |
| 2022-01-23 | 1405.00 | 4463 | -7.00 | 1398.00 |
| 2022-01-20 | 1405.00 | 5279 | 0.00 | 1405.00 |
| 2022-01-16 | 1400.00 | 10256 | 50.00 | 1450.00 |
| 2022-01-14 | 1325.00 | 21922 | 75.00 | 1400.00 |
| 2022-01-13 | 1325.00 | 21922 | 75.00 | 1400.00 |
| 2022-01-12 | 1335.00 | 9794 | -10.00 | 1325.00 |
| 2022-01-10 | 1270.10 | 10404 | 5.90 | 1276.00 |
| 2022-01-09 | 1245.00 | 6869 | 25.10 | 1270.10 |
| 2022-01-06 | 1240.00 | 2850 | 5.00 | 1245.00 |
| 2022-01-05 | 1263.00 | 7134 | -23.00 | 1240.00 |
| 2022-01-04 | 1236.00 | 9420 | 27.00 | 1263.00 |
| 2022-01-03 | 1224.00 | 13639 | 12.00 | 1236.00 |
| 2021-12-30 | 1196.00 | 4718 | -6.00 | 1190.00 |
| 2021-12-29 | 1196.00 | 4718 | -6.00 | 1190.00 |
| 2021-12-28 | 1196.00 | 6460 | 0.00 | 1196.00 |
| 2021-12-27 | 1200.00 | 11837 | -4.00 | 1196.00 |
| 2021-12-26 | 1153.00 | 8022 | 47.00 | 1200.00 |
| 2021-12-23 | 1150.00 | 8550 | 3.00 | 1153.00 |
| 2021-12-22 | 1119.00 | 7060 | 31.00 | 1150.00 |
| 2021-12-21 | 1100.84 | 6339 | 18.16 | 1119.00 |
| 2021-12-20 | 1300.00 | 26876 | 10.00 | 1310.00 |
| 2021-12-19 | 1332.00 | 3439 | -32.00 | 1300.00 |
| 2021-12-16 | 1332.00 | 3439 | -32.00 | 1300.00 |
| 2021-12-15 | 1323.00 | 7531 | 9.00 | 1332.00 |
| 2021-12-14 | 1266.10 | 3329 | 56.90 | 1323.00 |
| 2021-12-13 | 1305.00 | 10062 | -38.90 | 1266.10 |
| 2021-12-12 | 1345.00 | 7062 | -40.00 | 1305.00 |
| 2021-12-09 | 1355.10 | 6054 | -10.10 | 1345.00 |
| 2021-12-08 | 1399.10 | 5602 | -44.00 | 1355.10 |
| 2021-12-07 | 1412.60 | 4160 | -13.50 | 1399.10 |
| 2021-12-06 | 1400.00 | 8732 | 12.60 | 1412.60 |
| 2021-12-05 | 1426.00 | 5343 | -26.00 | 1400.00 |
| 2021-12-02 | 1458.00 | 6495 | -32.00 | 1426.00 |
| 2021-12-01 | 1465.00 | 5165 | -7.00 | 1458.00 |
| 2021-11-30 | 1457.00 | 2655 | 8.00 | 1465.00 |
| 2021-11-29 | 1456.00 | 4472 | 1.00 | 1457.00 |
| 2021-11-28 | 1490.00 | 6806 | -34.00 | 1456.00 |
| 2021-11-25 | 1520.00 | 4704 | -30.00 | 1490.00 |
| 2021-11-24 | 1501.00 | 4541 | 19.00 | 1520.00 |
| 2021-11-23 | 1547.00 | 9674 | -46.00 | 1501.00 |
| 2021-11-22 | 1552.00 | 2673 | -5.00 | 1547.00 |
| 2021-11-21 | 1546.00 | 1750 | 6.00 | 1552.00 |
| 2021-11-18 | 1560.00 | 8215 | -14.00 | 1546.00 |
| 2021-11-17 | 1558.00 | 4936 | 2.00 | 1560.00 |
| 2021-11-16 | 1543.00 | 3899 | 15.00 | 1558.00 |
| 2021-11-15 | 1526.20 | 5367 | 16.80 | 1543.00 |
| 2021-11-14 | 1535.10 | 5319 | -8.90 | 1526.20 |
| 2021-11-11 | 1568.00 | 6406 | -32.90 | 1535.10 |
| 2021-11-10 | 1606.00 | 9475 | -38.00 | 1568.00 |
| 2021-11-09 | 1606.00 | 9475 | -38.00 | 1568.00 |
| 2021-11-08 | 1627.00 | 2408 | -21.00 | 1606.00 |
| 2021-11-07 | 1624.00 | 3881 | 3.00 | 1627.00 |
| 2021-11-04 | 1624.00 | 3881 | 3.00 | 1627.00 |
| 2021-11-03 | 1624.00 | 3881 | 3.00 | 1627.00 |
| 2021-11-02 | 1640.00 | 7770 | -16.00 | 1624.00 |
| 2021-11-01 | 1669.00 | 12509 | -29.00 | 1640.00 |
| 2021-10-31 | 1634.00 | 11319 | 35.00 | 1669.00 |
| 2021-10-28 | 1595.00 | 10309 | 39.00 | 1634.00 |
| 2021-10-27 | 1593.00 | 19823 | 2.00 | 1595.00 |
| 2021-10-26 | 1581.00 | 12681 | 12.00 | 1593.00 |
| 2021-10-25 | 1543.00 | 6680 | 38.00 | 1581.00 |
| 2021-10-24 | 1540.00 | 7681 | 3.00 | 1543.00 |
| 2021-10-21 | 1550.00 | 5556 | -10.00 | 1540.00 |
| 2021-10-20 | 1540.00 | 4155 | 10.00 | 1550.00 |
| 2021-10-19 | 1585.00 | 9993 | -45.00 | 1540.00 |
| 2021-10-18 | 1646.90 | 11670 | -61.90 | 1585.00 |
| 2021-10-17 | 1625.00 | 3842 | 21.90 | 1646.90 |
| 2021-10-14 | 1682.00 | 16996 | -57.00 | 1625.00 |
| 2021-10-13 | 1682.00 | 16996 | -57.00 | 1625.00 |
| 2021-10-12 | 1682.00 | 16996 | -57.00 | 1625.00 |
| 2021-10-11 | 1682.00 | 16996 | -57.00 | 1625.00 |
| 2021-10-10 | 1772.00 | 33013 | -90.00 | 1682.00 |
| 2021-10-07 | 1671.00 | 33680 | 101.00 | 1772.00 |
| 2021-10-06 | 1671.00 | 33680 | 101.00 | 1772.00 |
| 2021-10-05 | 1608.90 | 10581 | 62.10 | 1671.00 |
| 2021-10-04 | 1575.00 | 13238 | 33.90 | 1608.90 |
| 2021-10-03 | 1578.00 | 6071 | -3.00 | 1575.00 |
| 2021-09-30 | 1587.00 | 8871 | -9.00 | 1578.00 |
| 2021-09-29 | 1572.50 | 4530 | 14.50 | 1587.00 |
| 2021-09-28 | 1597.00 | 8147 | -24.50 | 1572.50 |
| 2021-09-27 | 1616.00 | 8253 | -19.00 | 1597.00 |
| 2021-09-26 | 1645.00 | 12428 | -29.00 | 1616.00 |
| 2021-09-23 | 1656.00 | 11582 | -11.00 | 1645.00 |
| 2021-09-22 | 1605.00 | 11500 | 51.00 | 1656.00 |
| 2021-09-21 | 1592.00 | 14393 | 13.00 | 1605.00 |
| 2021-09-20 | 1640.00 | 19933 | -48.00 | 1592.00 |
| 2021-09-19 | 1695.00 | 22770 | -55.00 | 1640.00 |
| 2021-09-16 | 1695.00 | 22770 | -55.00 | 1640.00 |
| 2021-09-15 | 1705.00 | 9197 | -10.00 | 1695.00 |
| 2021-09-14 | 1726.00 | 10318 | -21.00 | 1705.00 |
| 2021-09-13 | 1730.30 | 9803 | -4.30 | 1726.00 |
| 2021-09-12 | 1700.00 | 11351 | 30.30 | 1730.30 |
| 2021-09-09 | 1715.00 | 12192 | -15.00 | 1700.00 |
| 2021-09-08 | 1735.00 | 17540 | -20.00 | 1715.00 |
| 2021-09-07 | 1810.00 | 16157 | -75.00 | 1735.00 |
| 2021-09-06 | 1725.00 | 10186 | 85.00 | 1810.00 |
| 2021-09-05 | 1773.00 | 15262 | -48.00 | 1725.00 |
| 2021-09-02 | 1770.00 | 13374 | 3.00 | 1773.00 |
| 2021-09-01 | 1780.00 | 14458 | -10.00 | 1770.00 |
| 2021-08-31 | 1838.00 | 25739 | -58.00 | 1780.00 |
| 2021-08-30 | 1863.30 | 9370 | -25.30 | 1838.00 |
| 2021-08-29 | 1863.30 | 9370 | -25.30 | 1838.00 |
| 2021-08-26 | 1865.00 | 10725 | -1.70 | 1863.30 |
| 2021-08-25 | 1895.10 | 6381 | -30.10 | 1865.00 |
| 2021-08-24 | 1930.00 | 13359 | -34.90 | 1895.10 |
| 2021-08-23 | 1914.00 | 15425 | 16.00 | 1930.00 |
| 2021-08-22 | 1914.00 | 15425 | 16.00 | 1930.00 |
| 2021-08-19 | 1914.00 | 15425 | 16.00 | 1930.00 |
| 2021-08-18 | 1910.00 | 16286 | 4.00 | 1914.00 |
| 2021-08-17 | 1942.00 | 15519 | -32.00 | 1910.00 |
| 2021-08-16 | 1955.00 | 12874 | -13.00 | 1942.00 |
| 2021-08-15 | 1918.00 | 26991 | 37.00 | 1955.00 |
| 2021-08-12 | 1913.00 | 23767 | 4.00 | 1917.00 |
| 2021-08-11 | 1920.00 | 16588 | -7.00 | 1913.00 |
| 2021-08-10 | 1910.00 | 13536 | 10.00 | 1920.00 |
| 2021-08-09 | 1934.00 | 11244 | -24.00 | 1910.00 |
| 2021-08-08 | 1955.00 | 15707 | -21.00 | 1934.00 |
| 2021-08-05 | 1965.00 | 21958 | -10.00 | 1955.00 |
| 2021-08-04 | 2021.00 | 46600 | -56.00 | 1965.00 |
| 2021-08-02 | 1836.00 | 12819 | 4.00 | 1840.00 |
| 2021-08-01 | 1805.00 | 17026 | 31.00 | 1836.00 |
| 2021-07-29 | 1782.00 | 8921 | 23.00 | 1805.00 |
| 2021-07-28 | 1791.00 | 7115 | -9.00 | 1782.00 |
| 2021-07-27 | 1843.00 | 21939 | -51.00 | 1792.00 |
| 2021-07-26 | 1800.00 | 24112 | 43.00 | 1843.00 |
| 2021-07-25 | 1751.00 | 12193 | 49.00 | 1800.00 |
| 2021-07-22 | 1740.00 | 5540 | 11.00 | 1751.00 |
| 2021-07-21 | 1740.00 | 1706 | 1.00 | 1741.00 |
| 2021-07-20 | 1740.00 | 1706 | 1.00 | 1741.00 |
| 2021-07-19 | 1751.00 | 15610 | -11.00 | 1740.00 |
| 2021-07-18 | 1659.00 | 11719 | 92.00 | 1751.00 |
| 2021-07-15 | 1652.00 | 6273 | 4.00 | 1656.00 |
| 2021-07-14 | 1665.00 | 4132 | -13.00 | 1652.00 |
| 2021-07-13 | 1655.00 | 2853 | 10.00 | 1665.00 |
| 2021-07-12 | 1683.00 | 6350 | -28.00 | 1655.00 |
| 2021-07-11 | 1653.00 | 5189 | 30.00 | 1683.00 |
| 2021-07-08 | 1635.00 | 6143 | 18.00 | 1653.00 |
| 2021-07-07 | 1636.00 | 5133 | -1.00 | 1635.00 |
| 2021-07-06 | 1625.00 | 2913 | 11.00 | 1636.00 |
| 2021-07-05 | 1615.00 | 5926 | 10.00 | 1625.00 |
| 2021-07-04 | 1618.00 | 3964 | -3.00 | 1615.00 |
| 2021-07-01 | 1620.00 | 6073 | -3.00 | 1617.00 |
| 2021-06-30 | 1625.00 | 2661 | -5.00 | 1620.00 |
| 2021-06-29 | 1610.00 | 7466 | 15.00 | 1625.00 |
| 2021-06-28 | 1598.00 | 10417 | 12.00 | 1610.00 |
| 2021-06-27 | 1596.00 | 3830 | 2.00 | 1598.00 |
| 2021-06-24 | 1618.00 | 6259 | -22.00 | 1596.00 |
| 2021-06-23 | 1661.00 | 4656 | -36.00 | 1625.00 |
| 2021-06-22 | 1646.00 | 8614 | 15.00 | 1661.00 |
| 2021-06-21 | 1680.00 | 6116 | -34.00 | 1646.00 |
| 2021-06-20 | 1695.00 | 12057 | -20.00 | 1675.00 |
| 2021-06-17 | 1716.00 | 8751 | -21.00 | 1695.00 |
| 2021-06-16 | 1659.00 | 25448 | 56.00 | 1715.00 |
| 2021-06-15 | 1668.00 | 4631 | 1.00 | 1669.00 |
| 2021-06-14 | 1680.00 | 13272 | -12.00 | 1668.00 |
| 2021-06-13 | 1693.00 | 13995 | -6.00 | 1687.00 |
| 2021-06-10 | 1721.00 | 7844 | -26.00 | 1695.00 |
| 2021-06-09 | 1714.00 | 6300 | 7.00 | 1721.00 |
| 2021-06-08 | 1725.00 | 10034 | -11.00 | 1714.00 |
| 2021-06-07 | 1728.00 | 15906 | -3.00 | 1725.00 |
| 2021-06-06 | 1735.00 | 9159 | -7.00 | 1728.00 |
| 2021-06-03 | 1741.00 | 8843 | -6.00 | 1735.00 |
| 2021-06-02 | 1713.00 | 6417 | 28.00 | 1741.00 |
| 2021-06-01 | 1730.00 | 9769 | -17.00 | 1713.00 |
| 2021-05-31 | 1740.00 | 34635 | -10.00 | 1730.00 |
| 2021-05-30 | 1758.00 | 17694 | -18.00 | 1740.00 |
| 2021-05-27 | 1813.00 | 31998 | -55.00 | 1758.00 |
| 2021-05-26 | 1828.00 | 9755 | -15.00 | 1813.00 |
| 2021-05-25 | 1828.00 | 9755 | -15.00 | 1813.00 |
| 2021-05-24 | 1820.00 | 19546 | 8.00 | 1828.00 |
| 2021-05-23 | 1820.00 | 21230 | -5.00 | 1815.00 |
| 2021-05-20 | 1805.00 | 25138 | 15.00 | 1820.00 |
| 2021-05-19 | 1807.00 | 30957 | -2.00 | 1805.00 |
| 2021-05-18 | 1775.00 | 41133 | 32.00 | 1807.00 |
| 2021-05-17 | 1764.00 | 23069 | 11.00 | 1775.00 |
| 2021-05-16 | 1716.00 | 19985 | 48.00 | 1764.00 |
| 2021-05-13 | 1710.00 | 15130 | 6.00 | 1716.00 |
| 2021-05-12 | 1707.00 | 22510 | 3.00 | 1710.00 |
| 2021-05-11 | 1681.00 | 17084 | 26.00 | 1707.00 |
| 2021-05-10 | 1683.00 | 23271 | -2.00 | 1681.00 |
| 2021-05-09 | 1751.00 | 47267 | -68.00 | 1683.00 |
| 2021-05-06 | 1793.00 | 15644 | -42.00 | 1751.00 |
| 2021-05-05 | 1802.00 | 23252 | -9.00 | 1793.00 |
| 2021-05-04 | 1800.00 | 36708 | 2.00 | 1802.00 |
| 2021-05-03 | 1798.00 | 29460 | 1.00 | 1799.00 |
| 2021-05-02 | 1765.00 | 16768 | 33.00 | 1798.00 |
| 2021-04-29 | 1749.00 | 5267 | 16.00 | 1765.00 |
| 2021-04-28 | 1755.00 | 6211 | -6.00 | 1749.00 |
| 2021-04-27 | 1655.00 | 26208 | 100.00 | 1755.00 |
| 2021-04-26 | 1700.00 | 22368 | -45.00 | 1655.00 |
| 2021-04-25 | 1785.00 | 22198 | -85.00 | 1700.00 |
| 2021-04-22 | 1760.00 | 30014 | 25.00 | 1785.00 |
| 2021-04-21 | 1803.00 | 17250 | -43.00 | 1760.00 |
| 2021-04-20 | 1820.00 | 21691 | -17.00 | 1803.00 |
| 2021-04-19 | 1860.00 | 20757 | -40.00 | 1820.00 |
| 2021-04-18 | 1895.00 | 15720 | -35.00 | 1860.00 |
| 2021-04-15 | 1906.00 | 21905 | -11.00 | 1895.00 |
| 2021-04-14 | 1914.00 | 25804 | -8.00 | 1906.00 |
| 2021-04-13 | 1914.00 | 25804 | -8.00 | 1906.00 |
| 2021-04-12 | 1844.00 | 60154 | 70.00 | 1914.00 |
| 2021-04-11 | 1829.00 | 43313 | 14.00 | 1843.00 |
| 2021-04-08 | 1829.00 | 43313 | 14.00 | 1843.00 |
| 2021-04-07 | 1758.00 | 41435 | 71.00 | 1829.00 |
| 2021-04-06 | 1745.00 | 12474 | 13.00 | 1758.00 |
| 2021-04-05 | 1755.00 | 6637 | -10.00 | 1745.00 |
| 2021-04-04 | 1769.00 | 6570 | -14.00 | 1755.00 |
| 2021-04-01 | 1767.00 | 15862 | 2.00 | 1769.00 |
| 2021-03-31 | 1751.00 | 13640 | 25.00 | 1776.00 |
| 2021-03-30 | 1704.00 | 10889 | 47.00 | 1751.00 |
| 2021-03-29 | 1710.00 | 4709 | -6.00 | 1704.00 |
| 2021-03-28 | 1744.00 | 5494 | -34.00 | 1710.00 |
| 2021-03-25 | 1744.00 | 5494 | -34.00 | 1710.00 |
| 2021-03-24 | 1701.00 | 11192 | 43.00 | 1744.00 |
| 2021-03-23 | 1712.00 | 8697 | -11.00 | 1701.00 |
| 2021-03-22 | 1760.00 | 9360 | -48.00 | 1712.00 |
| 2021-03-22 | 1760.00 | 9360 | -48.00 | 1712.00 |
| 2021-03-21 | 1700.00 | 15792 | 60.00 | 1760.00 |
| 2021-03-18 | 1614.00 | 17327 | 86.00 | 1700.00 |
| 2021-03-17 | 1579.00 | 15021 | 35.00 | 1614.00 |
| 2021-03-16 | 1561.00 | 4948 | 18.00 | 1579.00 |
| 2021-03-15 | 1577.00 | 12898 | -16.00 | 1561.00 |
| 2021-03-14 | 1665.00 | 18877 | -88.00 | 1577.00 |
| 2021-03-11 | 2020.00 | 48494 | -38.00 | 1982.00 |
| 2021-03-10 | 2020.00 | 48494 | -38.00 | 1982.00 |
| 2021-03-09 | 2036.00 | 24211 | -16.00 | 2020.00 |
| 2021-03-08 | 2057.00 | 28216 | -21.00 | 2036.00 |
| 2021-03-07 | 2057.00 | 28216 | -21.00 | 2036.00 |
| 2021-03-04 | 1951.00 | 37877 | 106.00 | 2057.00 |
| 2021-03-03 | 1929.00 | 35659 | 22.00 | 1951.00 |
| 2021-03-02 | 1965.00 | 20809 | -36.00 | 1929.00 |
| 2021-03-01 | 1941.00 | 12022 | 24.00 | 1965.00 |
| 2021-02-28 | 1996.00 | 18121 | -55.00 | 1941.00 |
| 2021-02-25 | 2024.00 | 9692 | -28.00 | 1996.00 |
| 2021-02-24 | 2009.00 | 22289 | 15.00 | 2024.00 |
| 2021-02-23 | 2029.00 | 16807 | -20.00 | 2009.00 |
| 2021-02-22 | 2060.00 | 11147 | -31.00 | 2029.00 |
| 2021-02-21 | 2100.00 | 12724 | -40.00 | 2060.00 |
| 2021-02-18 | 2060.00 | 17201 | 40.00 | 2100.00 |
| 2021-02-17 | 2080.00 | 17462 | -20.00 | 2060.00 |
| 2021-02-16 | 2118.00 | 30466 | -38.00 | 2080.00 |
| 2021-02-15 | 1926.00 | 42819 | 192.00 | 2118.00 |
| 2021-02-14 | 2000.00 | 26559 | -74.00 | 1926.00 |
| 2021-02-11 | 2014.00 | 42932 | -14.00 | 2000.00 |
| 2021-02-10 | 2035.00 | 30325 | -21.00 | 2014.00 |
| 2021-02-09 | 2115.00 | 37242 | -71.00 | 2044.00 |
| 2021-02-08 | 2152.00 | 48601 | -37.00 | 2115.00 |
| 2021-02-07 | 1978.00 | 104436 | 174.00 | 2152.00 |
| 2021-02-04 | 1935.00 | 41365 | 43.00 | 1978.00 |
| 2021-02-03 | 1960.00 | 31716 | -25.00 | 1935.00 |
| 2021-02-02 | 1900.00 | 40446 | 60.00 | 1960.00 |
| 2021-02-01 | 1929.00 | 34193 | -29.00 | 1900.00 |
| 2021-01-31 | 2000.00 | 69366 | -71.00 | 1929.00 |
| 2021-01-28 | 1999.00 | 53463 | 1.00 | 2000.00 |
| 2021-01-27 | 1962.00 | 47496 | 37.00 | 1999.00 |
| 2021-01-26 | 2000.00 | 41387 | -38.00 | 1962.00 |
| 2021-01-25 | 2065.00 | 28045 | -65.00 | 2000.00 |
| 2021-01-24 | 1990.00 | 23620 | 75.00 | 2065.00 |
| 2021-01-21 | 1918.00 | 18957 | 72.00 | 1990.00 |
| 2021-01-20 | 1859.00 | 21317 | 59.00 | 1918.00 |
| 2021-01-19 | 1825.00 | 24627 | 34.00 | 1859.00 |
| 2021-01-18 | 1810.00 | 17843 | 15.00 | 1825.00 |
| 2021-01-17 | 1725.00 | 35367 | 85.00 | 1810.00 |
| 2021-01-14 | 1680.00 | 19535 | 45.00 | 1725.00 |
| 2021-01-13 | 1680.00 | 19535 | 45.00 | 1725.00 |
| 2021-01-12 | 1674.00 | 38723 | 6.00 | 1680.00 |
| 2021-01-11 | 1672.00 | 10132 | 2.00 | 1674.00 |
| 2021-01-10 | 1682.00 | 3617 | -10.00 | 1672.00 |
| 2021-01-07 | 1690.00 | 8678 | -8.00 | 1682.00 |
| 2021-01-06 | 1670.00 | 12518 | 20.00 | 1690.00 |
| 2021-01-05 | 1668.00 | 8239 | 2.00 | 1670.00 |
| 2021-01-04 | 1679.00 | 17605 | -11.00 | 1668.00 |
| 2021-01-03 | 1604.00 | 12012 | 75.00 | 1679.00 |
| 2020-12-31 | 1609.00 | 8934 | -5.00 | 1604.00 |
| 2020-12-30 | 1565.00 | 8963 | 44.00 | 1609.00 |
| 2020-12-29 | 1570.00 | 4658 | -5.00 | 1565.00 |
| 2020-12-28 | 1550.00 | 10974 | 20.00 | 1570.00 |
| 2020-12-27 | 1585.00 | 6348 | -35.00 | 1550.00 |
| 2020-12-24 | 1625.00 | 8092 | -40.00 | 1585.00 |
| 2020-12-23 | 1645.00 | 5795 | -20.00 | 1625.00 |
| 2020-12-22 | 1595.00 | 23041 | 50.00 | 1645.00 |
| 2020-12-21 | 1590.00 | 34357 | 5.00 | 1595.00 |
| 2020-12-20 | 1765.00 | 57063 | -175.00 | 1590.00 |
| 2020-12-17 | 1785.00 | 21123 | -20.00 | 1765.00 |
| 2020-12-16 | 1780.00 | 36041 | 5.00 | 1785.00 |
| 2020-12-15 | 1730.00 | 55444 | 50.00 | 1780.00 |
| 2020-12-14 | 1651.00 | 38755 | 79.00 | 1730.00 |
| 2020-12-13 | 1630.00 | 18028 | 21.00 | 1651.00 |
| 2020-12-10 | 1625.00 | 12878 | 5.00 | 1630.00 |
| 2020-12-09 | 1660.00 | 23611 | -35.00 | 1625.00 |
| 2020-12-08 | 1603.00 | 34946 | 57.00 | 1660.00 |
| 2020-12-07 | 1509.00 | 21645 | 94.00 | 1603.00 |
| 2020-12-06 | 1665.00 | 20495 | -156.00 | 1509.00 |
| 2020-12-03 | 1645.00 | 33717 | 20.00 | 1665.00 |
| 2020-12-02 | 1505.00 | 34250 | 140.00 | 1645.00 |
| 2020-12-01 | 1523.00 | 9195 | -18.00 | 1505.00 |
| 2020-11-30 | 1474.00 | 18161 | 49.00 | 1523.00 |
| 2020-11-29 | 1460.00 | 10477 | 14.00 | 1474.00 |
| 2020-11-26 | 1460.00 | 15389 | 0.00 | 1460.00 |
| 2020-11-25 | 1430.00 | 17363 | 28.00 | 1458.00 |
| 2020-11-24 | 1420.00 | 24065 | 10.00 | 1430.00 |
| 2020-11-23 | 1430.00 | 3440 | -10.00 | 1420.00 |
| 2020-11-22 | 1447.00 | 10317 | -17.00 | 1430.00 |
| 2020-11-19 | 1436.00 | 18662 | 11.00 | 1447.00 |
| 2020-11-18 | 1395.00 | 14878 | 41.00 | 1436.00 |
| 2020-11-17 | 1378.00 | 17222 | 17.00 | 1395.00 |
| 2020-11-16 | 1378.00 | 17222 | 17.00 | 1395.00 |
| 2020-11-15 | 1378.00 | 17222 | 17.00 | 1395.00 |
| 2020-11-12 | 1378.00 | 17191 | 17.00 | 1395.00 |
| 2020-11-11 | 1367.00 | 11063 | 11.00 | 1378.00 |
| 2020-11-10 | 1355.00 | 7856 | 12.00 | 1367.00 |
| 2020-11-09 | 1323.00 | 24059 | 32.00 | 1355.00 |
| 2020-11-08 | 1318.00 | 8492 | 5.00 | 1323.00 |
| 2020-11-05 | 1329.00 | 3004 | -11.00 | 1318.00 |
| 2020-11-04 | 1324.00 | 8997 | 5.00 | 1329.00 |
| 2020-11-03 | 1320.00 | 14811 | 4.00 | 1324.00 |
| 2020-11-02 | 1283.00 | 18737 | 37.00 | 1320.00 |
| 2020-11-01 | 1275.00 | 3984 | 8.00 | 1283.00 |
| 2020-10-29 | 1260.00 | 4173 | 15.00 | 1275.00 |
| 2020-10-28 | 1241.00 | 5140 | 19.00 | 1260.00 |
| 2020-10-27 | 1240.00 | 6314 | 1.00 | 1241.00 |
| 2020-10-26 | 1240.00 | 6314 | 1.00 | 1241.00 |
| 2020-10-25 | 1240.00 | 6314 | 1.00 | 1241.00 |
| 2020-10-22 | 1240.00 | 6314 | 1.00 | 1241.00 |
| 2020-10-21 | 1231.00 | 1285 | 9.00 | 1240.00 |
| 2020-10-20 | 1240.00 | 1470 | -9.00 | 1231.00 |
| 2020-10-19 | 1239.00 | 2811 | 1.00 | 1240.00 |
| 2020-10-18 | 1241.00 | 7044 | -2.00 | 1239.00 |
| 2020-10-15 | 1243.00 | 1451 | -2.00 | 1241.00 |
| 2020-10-14 | 1245.00 | 1695 | -2.00 | 1243.00 |
| 2020-10-13 | 1252.00 | 2765 | -7.00 | 1245.00 |
| 2020-10-12 | 1259.00 | 1792 | -7.00 | 1252.00 |
| 2020-10-08 | 1260.00 | 2010 | 19.00 | 1279.00 |
| 2020-10-07 | 1265.00 | 3658 | -5.00 | 1260.00 |
| 2020-10-06 | 1273.00 | 625 | -7.00 | 1266.00 |
| 2020-10-05 | 1272.00 | 5115 | 1.00 | 1273.00 |
| 2020-10-04 | 1250.00 | 1832 | 16.00 | 1266.00 |
| 2020-10-01 | 1243.00 | 2428 | 7.00 | 1250.00 |
| 2020-09-30 | 1255.00 | 4670 | -12.00 | 1243.00 |
| 2020-09-29 | 1268.00 | 1245 | -13.00 | 1255.00 |
| 2020-09-28 | 1271.00 | 1684 | -3.00 | 1268.00 |
| 2020-09-27 | 1264.00 | 1497 | 7.00 | 1271.00 |
| 2020-09-24 | 1264.00 | 6318 | 0.00 | 1264.00 |
| 2020-09-23 | 1252.00 | 3094 | 12.00 | 1264.00 |
| 2020-09-22 | 1270.00 | 3862 | -18.00 | 1252.00 |
| 2020-09-21 | 1270.00 | 4997 | 0.00 | 1270.00 |
| 2020-09-20 | 1280.00 | 2468 | -10.00 | 1270.00 |
| 2020-09-17 | 1272.00 | 4551 | 8.00 | 1280.00 |
| 2020-09-16 | 1284.00 | 5049 | -12.00 | 1272.00 |
| 2020-09-15 | 1285.00 | 2920 | -1.00 | 1284.00 |
| 2020-09-14 | 1305.00 | 6360 | -20.00 | 1285.00 |
| 2020-09-13 | 1290.00 | 840 | 0.00 | 1290.00 |
| 2020-09-10 | 1272.00 | 1539 | 11.00 | 1283.00 |
| 2020-09-09 | 1258.00 | 5490 | 14.00 | 1272.00 |
| 2020-09-08 | 1256.00 | 1062 | 2.00 | 1258.00 |
| 2020-09-07 | 1254.00 | 5152 | 2.00 | 1256.00 |
| 2020-09-06 | 1254.00 | 8832 | 0.00 | 1254.00 |
| 2020-09-03 | 1261.00 | 6142 | -7.00 | 1254.00 |
| 2020-09-02 | 1255.00 | 8637 | 6.00 | 1261.00 |
| 2020-09-01 | 1240.00 | 20 | 0.00 | 1240.00 |
| 2020-08-31 | 1240.00 | 20 | 0.00 | 1240.00 |
| 2020-08-27 | 1248.00 | 6343 | -21.00 | 1227.00 |
| 2020-08-26 | 1236.00 | 6841 | 12.00 | 1248.00 |
| 2020-08-25 | 1235.00 | 4416 | 1.00 | 1236.00 |
| 2020-08-24 | 1217.00 | 5556 | 18.00 | 1235.00 |
| 2020-08-23 | 1181.00 | 7477 | 36.00 | 1217.00 |
| 2020-08-20 | 1175.00 | 928 | 6.00 | 1181.00 |
| 2020-08-19 | 1197.00 | 1246 | -22.00 | 1175.00 |
| 2020-08-18 | 1182.00 | 1264 | 15.00 | 1197.00 |
| 2020-08-17 | 1173.00 | 3507 | 9.00 | 1182.00 |
| 2020-08-16 | 1202.00 | 3736 | -29.00 | 1173.00 |
| 2020-08-13 | 1215.00 | 5319 | -13.00 | 1202.00 |
| 2020-08-12 | 1208.00 | 1386 | 2.00 | 1210.00 |
| 2020-08-11 | 1228.00 | 552 | -18.00 | 1210.00 |
| 2020-08-10 | 1189.00 | 4030 | 24.00 | 1213.00 |
| 2020-08-09 | 1177.00 | 1185 | 8.00 | 1185.00 |
| 2020-08-06 | 1176.00 | 5032 | -3.00 | 1173.00 |
| 2020-08-05 | 1193.00 | 2578 | -18.00 | 1175.00 |
| 2020-08-04 | 1170.00 | 5420 | 23.00 | 1193.00 |
| 2020-08-03 | 1170.00 | 4770 | 0.00 | 1170.00 |
| 2020-08-02 | 1219.00 | 8058 | -14.00 | 1205.00 |
| 2020-07-30 | 1230.00 | 3368 | -12.00 | 1218.00 |
| 2020-07-29 | 1250.00 | 7090 | -25.00 | 1225.00 |
| 2020-07-28 | 1252.00 | 5169 | -12.00 | 1240.00 |
| 2020-07-27 | 1234.00 | 7122 | 13.00 | 1247.00 |
| 2020-07-26 | 1210.00 | 2595 | 20.00 | 1230.00 |
| 2020-07-24 | 1176.00 | 6164 | 34.00 | 1210.00 |
| 2020-07-23 | 1176.00 | 3814 | 26.00 | 1202.00 |
| 2020-07-21 | 1220.00 | 4477 | -35.00 | 1185.00 |
| 2020-07-20 | 1225.00 | 13991 | -5.00 | 1220.00 |
| 2020-07-19 | 1201.00 | 350 | 24.00 | 1225.00 |
| 2020-07-18 | 1233.00 | 9413 | -32.00 | 1201.00 |
| 2020-07-17 | 1233.00 | 9413 | -32.00 | 1201.00 |
| 2020-07-16 | 1233.00 | 9413 | -32.00 | 1201.00 |
| 2020-07-15 | 1242.00 | 3641 | -9.00 | 1233.00 |
| 2020-07-14 | 1210.00 | 6043 | 32.00 | 1242.00 |
| 2020-07-13 | 1170.00 | 8040 | 13.00 | 1183.00 |
| 2020-07-12 | 1132.00 | 6116 | 38.00 | 1170.00 |
| 2020-07-11 | 1150.00 | 6635 | -18.00 | 1132.00 |
| 2020-07-10 | 1150.00 | 6635 | -18.00 | 1132.00 |
| 2020-07-09 | 1150.00 | 6635 | -18.00 | 1132.00 |
| 2020-07-08 | 1110.00 | 7604 | 40.00 | 1150.00 |
| 2020-07-07 | 1110.00 | 7604 | 40.00 | 1150.00 |
| 2020-07-06 | 1087.00 | 550 | 21.00 | 1108.00 |
| 2020-07-04 | 1195.00 | 810 | -43.00 | 1152.00 |
| 2020-07-03 | 1195.00 | 810 | -43.00 | 1152.00 |
| 2020-07-02 | 1109.00 | 2624 | 86.00 | 1195.00 |
| 2020-07-01 | 1109.00 | 2624 | 86.00 | 1195.00 |
| 2020-06-30 | 1054.00 | 5613 | 55.00 | 1109.00 |
| 2020-06-29 | 1171.00 | 4999 | -117.00 | 1054.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|