NICA
NIC Asia
| Days | Min | Max | Avg |
|---|---|---|---|
| 30D | 609.00 | 695.00 | 635.38 |
| 60D | 603.10 | 695.00 | 637.16 |
| 90D | 603.10 | 731.00 | 656.89 |
| 180D | 603.10 | 808.00 | 704.69 |
| 365D | 603.10 | 1072.00 | 792.07 |
NICA Dividend History
| FY | Share | Cash | Total |
|---|---|---|---|
| FY77-78 | 15% | 0.789% | 15.789% |
| FY76-77 | 19% | 1% | 20% |
| FY75-76 | 10% | 11.05% | 21.05% |
| FY74-75 | 10% | 0.526% | 10.526% |
| FY73-74 | 20% | 1.05% | 21.05% |
| FY72-73 | 26% | 1.37% | 27.37% |
| FY71-72 | 39% | 2.05% | 41.05% |
| FY70-71 | 15% | 15% | 30% |
| Avg | 19.25% | 4.10% | 23.35% |
Open
670.00
Change
-9.90
Close
660.10
Traded
38,406.00
Analytics Coming soon
| DATE | OPEN | TRADE | CHANGE | CLOSE |
|---|---|---|---|---|
| 2022-11-10 | 670.00 | 38406 | -9.90 | 660.10 |
| 2022-11-09 | 676.10 | 24540 | -6.10 | 670.00 |
| 2022-11-08 | 678.00 | 29430 | -1.90 | 676.10 |
| 2022-11-07 | 689.00 | 50047 | -11.00 | 678.00 |
| 2022-11-06 | 684.00 | 45183 | 5.00 | 689.00 |
| 2022-11-03 | 693.60 | 46344 | -9.60 | 684.00 |
| 2022-11-02 | 695.00 | 52344 | -1.40 | 693.60 |
| 2022-11-01 | 660.00 | 97337 | 35.00 | 695.00 |
| 2022-10-31 | 618.00 | 95003 | 42.00 | 660.00 |
| 2022-10-30 | 615.90 | 9212 | 2.10 | 618.00 |
| 2022-10-27 | 615.90 | 9212 | 2.10 | 618.00 |
| 2022-10-26 | 615.90 | 9212 | 2.10 | 618.00 |
| 2022-10-25 | 615.90 | 9212 | 2.10 | 618.00 |
| 2022-10-24 | 615.90 | 9212 | 2.10 | 618.00 |
| 2022-10-23 | 615.90 | 9212 | 2.10 | 618.00 |
| 2022-10-20 | 615.10 | 21739 | 0.80 | 615.90 |
| 2022-10-19 | 610.00 | 23531 | 5.10 | 615.10 |
| 2022-10-17 | 609.90 | 9862 | 0.10 | 610.00 |
| 2022-10-16 | 612.00 | 14547 | -2.10 | 609.90 |
| 2022-10-13 | 612.50 | 25259 | -0.50 | 612.00 |
| 2022-10-12 | 609.00 | 17812 | 3.50 | 612.50 |
| 2022-10-11 | 621.40 | 19681 | -12.40 | 609.00 |
| 2022-10-10 | 632.00 | 18776 | -10.60 | 621.40 |
| 2022-10-09 | 618.30 | 24888 | 13.70 | 632.00 |
| 2022-10-06 | 612.00 | 26572 | 6.30 | 618.30 |
| 2022-10-05 | 612.00 | 26572 | 6.30 | 618.30 |
| 2022-10-04 | 612.00 | 26572 | 6.30 | 618.30 |
| 2022-10-03 | 612.00 | 26572 | 6.30 | 618.30 |
| 2022-10-02 | 612.00 | 26572 | 6.30 | 618.30 |
| 2022-09-29 | 612.00 | 26572 | 6.30 | 618.30 |
| 2022-09-28 | 609.00 | 16060 | 3.00 | 612.00 |
| 2022-09-27 | 604.30 | 19390 | 4.70 | 609.00 |
| 2022-09-26 | 613.90 | 30846 | -9.60 | 604.30 |
| 2022-09-25 | 613.90 | 30846 | -9.60 | 604.30 |
| 2022-09-20 | 617.10 | 34869 | -14.00 | 603.10 |
| 2022-09-19 | 627.00 | 38395 | -9.90 | 617.10 |
| 2022-09-18 | 627.00 | 38395 | -9.90 | 617.10 |
| 2022-09-15 | 650.00 | 41415 | -20.00 | 630.00 |
| 2022-09-14 | 633.00 | 18053 | 17.00 | 650.00 |
| 2022-09-13 | 627.10 | 21945 | 5.90 | 633.00 |
| 2022-09-12 | 630.00 | 19410 | -2.90 | 627.10 |
| 2022-09-11 | 630.90 | 17208 | -0.90 | 630.00 |
| 2022-09-08 | 635.00 | 29046 | -4.10 | 630.90 |
| 2022-09-07 | 642.90 | 37836 | -7.90 | 635.00 |
| 2022-09-06 | 647.00 | 10623 | -4.10 | 642.90 |
| 2022-09-05 | 648.00 | 19888 | -1.00 | 647.00 |
| 2022-09-04 | 645.00 | 21391 | 3.00 | 648.00 |
| 2022-09-01 | 638.30 | 20303 | 3.20 | 641.50 |
| 2022-08-31 | 645.30 | 27446 | -7.00 | 638.30 |
| 2022-08-30 | 649.00 | 16576 | -3.70 | 645.30 |
| 2022-08-29 | 646.10 | 13292 | 2.90 | 649.00 |
| 2022-08-28 | 655.00 | 45482 | -8.90 | 646.10 |
| 2022-08-25 | 664.00 | 33612 | -5.00 | 659.00 |
| 2022-08-24 | 662.00 | 22672 | 2.00 | 664.00 |
| 2022-08-23 | 663.00 | 13142 | -1.00 | 662.00 |
| 2022-08-22 | 667.00 | 29684 | -4.00 | 663.00 |
| 2022-08-21 | 668.00 | 23208 | -1.00 | 667.00 |
| 2022-08-18 | 660.00 | 29374 | 8.00 | 668.00 |
| 2022-08-17 | 664.10 | 39009 | -4.10 | 660.00 |
| 2022-08-16 | 666.50 | 59039 | -2.40 | 664.10 |
| 2022-08-15 | 660.50 | 66185 | 6.00 | 666.50 |
| 2022-08-14 | 669.00 | 49791 | -8.50 | 660.50 |
| 2022-08-11 | 674.00 | 44403 | -5.00 | 669.00 |
| 2022-08-10 | 687.00 | 61587 | -13.00 | 674.00 |
| 2022-08-09 | 694.00 | 47705 | -7.00 | 687.00 |
| 2022-08-08 | 699.00 | 47484 | -5.00 | 694.00 |
| 2022-08-07 | 695.50 | 41323 | 3.50 | 699.00 |
| 2022-08-04 | 715.00 | 58366 | -9.00 | 706.00 |
| 2022-08-03 | 720.20 | 50858 | -5.20 | 715.00 |
| 2022-08-02 | 722.00 | 44090 | -1.80 | 720.20 |
| 2022-08-01 | 725.00 | 60754 | -3.00 | 722.00 |
| 2022-07-31 | 707.90 | 87775 | 17.10 | 725.00 |
| 2022-07-28 | 711.00 | 75111 | -2.00 | 709.00 |
| 2022-07-27 | 709.00 | 54808 | 2.00 | 711.00 |
| 2022-07-26 | 731.00 | 102412 | -22.00 | 709.00 |
| 2022-07-25 | 724.00 | 101736 | 7.00 | 731.00 |
| 2022-07-24 | 713.00 | 86801 | 11.00 | 724.00 |
| 2022-07-21 | 716.00 | 155068 | 6.00 | 722.00 |
| 2022-07-20 | 713.00 | 64499 | 3.00 | 716.00 |
| 2022-07-19 | 703.00 | 96528 | 10.00 | 713.00 |
| 2022-07-18 | 703.00 | 48670 | 0.00 | 703.00 |
| 2022-07-17 | 696.00 | 64978 | 7.00 | 703.00 |
| 2022-07-14 | 680.00 | 448553 | 14.00 | 694.00 |
| 2022-07-13 | 657.00 | 124370 | 23.00 | 680.00 |
| 2022-07-12 | 648.00 | 53503 | 9.00 | 657.00 |
| 2022-07-11 | 668.00 | 134434 | -20.00 | 648.00 |
| 2022-07-10 | 685.00 | 45733 | -17.00 | 668.00 |
| 2022-07-07 | 689.00 | 38738 | -4.00 | 685.00 |
| 2022-07-06 | 690.00 | 42283 | -1.00 | 689.00 |
| 2022-07-05 | 704.00 | 50002 | -14.00 | 690.00 |
| 2022-07-04 | 718.00 | 140168 | -14.00 | 704.00 |
| 2022-07-03 | 689.90 | 99723 | 28.10 | 718.00 |
| 2022-06-30 | 679.00 | 51903 | 19.70 | 698.70 |
| 2022-06-29 | 672.50 | 21950 | 6.50 | 679.00 |
| 2022-06-28 | 678.00 | 15590 | -5.50 | 672.50 |
| 2022-06-27 | 686.00 | 46048 | -8.00 | 678.00 |
| 2022-06-26 | 659.00 | 75516 | 27.00 | 686.00 |
| 2022-06-23 | 670.00 | 63783 | -17.10 | 652.90 |
| 2022-06-22 | 685.00 | 36984 | -15.00 | 670.00 |
| 2022-06-21 | 674.40 | 46853 | 10.60 | 685.00 |
| 2022-06-20 | 682.00 | 64703 | -7.60 | 674.40 |
| 2022-06-19 | 695.00 | 47112 | -13.00 | 682.00 |
| 2022-06-16 | 704.00 | 51244 | -6.60 | 697.40 |
| 2022-06-15 | 703.20 | 63277 | 0.80 | 704.00 |
| 2022-06-14 | 709.50 | 33384 | -6.30 | 703.20 |
| 2022-06-13 | 716.00 | 34498 | -6.50 | 709.50 |
| 2022-06-12 | 716.00 | 42734 | 0.00 | 716.00 |
| 2022-06-09 | 723.00 | 43462 | -7.00 | 716.00 |
| 2022-06-08 | 708.90 | 58996 | 14.10 | 723.00 |
| 2022-06-07 | 727.00 | 86403 | -18.10 | 708.90 |
| 2022-06-06 | 739.00 | 92806 | -12.00 | 727.00 |
| 2022-06-05 | 744.50 | 84842 | -5.50 | 739.00 |
| 2022-06-02 | 759.90 | 87718 | -15.40 | 744.50 |
| 2022-06-01 | 752.70 | 42503 | 7.20 | 759.90 |
| 2022-05-31 | 760.00 | 71623 | -7.30 | 752.70 |
| 2022-05-30 | 772.00 | 53026 | -12.00 | 760.00 |
| 2022-05-29 | 781.50 | 35663 | -9.50 | 772.00 |
| 2022-05-26 | 775.00 | 22046 | 6.50 | 781.50 |
| 2022-05-25 | 768.00 | 20264 | 7.00 | 775.00 |
| 2022-05-24 | 764.20 | 22335 | 3.80 | 768.00 |
| 2022-05-23 | 780.00 | 38586 | -15.80 | 764.20 |
| 2022-05-22 | 781.00 | 14791 | -1.00 | 780.00 |
| 2022-05-19 | 786.00 | 29672 | -5.00 | 781.00 |
| 2022-05-18 | 775.00 | 27047 | 11.00 | 786.00 |
| 2022-05-17 | 808.00 | 64901 | -33.00 | 775.00 |
| 2022-05-16 | 792.00 | 69720 | 16.00 | 808.00 |
| 2022-05-15 | 792.00 | 69720 | 16.00 | 808.00 |
| 2022-05-12 | 792.00 | 69720 | 16.00 | 808.00 |
| 2022-05-11 | 785.00 | 60355 | 7.00 | 792.00 |
| 2022-05-10 | 774.00 | 25257 | 11.00 | 785.00 |
| 2022-05-09 | 765.00 | 65468 | 9.00 | 774.00 |
| 2022-05-08 | 764.00 | 48636 | 1.00 | 765.00 |
| 2022-05-05 | 771.50 | 89146 | -7.50 | 764.00 |
| 2022-05-04 | 773.50 | 23016 | -2.00 | 771.50 |
| 2022-05-03 | 782.00 | 33499 | -8.50 | 773.50 |
| 2022-05-02 | 782.00 | 33499 | -8.50 | 773.50 |
| 2022-05-01 | 781.80 | 44865 | 0.20 | 782.00 |
| 2022-04-28 | 781.80 | 44865 | 0.20 | 782.00 |
| 2022-04-27 | 784.40 | 37180 | -2.60 | 781.80 |
| 2022-04-26 | 776.00 | 35741 | 8.40 | 784.40 |
| 2022-04-25 | 796.00 | 68468 | -20.00 | 776.00 |
| 2022-04-24 | 765.00 | 62866 | 31.00 | 796.00 |
| 2022-04-21 | 755.00 | 55724 | 10.00 | 765.00 |
| 2022-04-20 | 760.00 | 66139 | -5.00 | 755.00 |
| 2022-04-19 | 747.50 | 28688 | 12.50 | 760.00 |
| 2022-04-18 | 751.00 | 32922 | -3.50 | 747.50 |
| 2022-04-17 | 757.00 | 38725 | -6.00 | 751.00 |
| 2022-04-14 | 752.00 | 51266 | 5.00 | 757.00 |
| 2022-04-13 | 752.00 | 51266 | 5.00 | 757.00 |
| 2022-04-12 | 763.00 | 44168 | -11.00 | 752.00 |
| 2022-04-11 | 765.00 | 91552 | -2.00 | 763.00 |
| 2022-04-10 | 741.90 | 51777 | 23.10 | 765.00 |
| 2022-04-07 | 741.90 | 51777 | 23.10 | 765.00 |
| 2022-04-06 | 751.20 | 52534 | -9.30 | 741.90 |
| 2022-04-05 | 762.00 | 69542 | -10.80 | 751.20 |
| 2022-04-04 | 761.90 | 19152 | 0.10 | 762.00 |
| 2022-04-03 | 764.00 | 18189 | -2.10 | 761.90 |
| 2022-03-31 | 767.00 | 39695 | -3.00 | 764.00 |
| 2022-03-30 | 757.00 | 29760 | 10.00 | 767.00 |
| 2022-03-29 | 759.90 | 40516 | -2.90 | 757.00 |
| 2022-03-28 | 766.00 | 37146 | -6.10 | 759.90 |
| 2022-03-27 | 780.00 | 67429 | -14.00 | 766.00 |
| 2022-03-24 | 785.00 | 67523 | -5.00 | 780.00 |
| 2022-03-23 | 779.90 | 108697 | 5.10 | 785.00 |
| 2022-03-22 | 773.00 | 41446 | 6.90 | 779.90 |
| 2022-03-21 | 770.00 | 47286 | 3.00 | 773.00 |
| 2022-03-20 | 768.00 | 42001 | 2.00 | 770.00 |
| 2022-03-17 | 772.00 | 46676 | -4.00 | 768.00 |
| 2022-03-16 | 772.00 | 46676 | -4.00 | 768.00 |
| 2022-03-15 | 778.00 | 50282 | -6.00 | 772.00 |
| 2022-03-14 | 782.00 | 29363 | -4.00 | 778.00 |
| 2022-03-13 | 758.00 | 93422 | 24.00 | 782.00 |
| 2022-03-10 | 760.00 | 165638 | -2.00 | 758.00 |
| 2022-03-09 | 774.00 | 138776 | -14.00 | 760.00 |
| 2022-03-08 | 768.00 | 138577 | 6.00 | 774.00 |
| 2022-03-07 | 768.00 | 138577 | 6.00 | 774.00 |
| 2022-03-06 | 762.00 | 36346 | 6.00 | 768.00 |
| 2022-03-03 | 773.00 | 76482 | -11.00 | 762.00 |
| 2022-03-02 | 773.00 | 76482 | -11.00 | 762.00 |
| 2022-03-01 | 783.00 | 55256 | -10.00 | 773.00 |
| 2022-02-28 | 783.00 | 55256 | -10.00 | 773.00 |
| 2022-02-27 | 790.00 | 94586 | -7.00 | 783.00 |
| 2022-02-24 | 804.00 | 62153 | -14.00 | 790.00 |
| 2022-02-23 | 808.00 | 26347 | -4.00 | 804.00 |
| 2022-02-22 | 806.10 | 37501 | 1.90 | 808.00 |
| 2022-02-21 | 803.10 | 30102 | 3.00 | 806.10 |
| 2022-02-20 | 816.00 | 58816 | -12.90 | 803.10 |
| 2022-02-17 | 807.00 | 55936 | 9.00 | 816.00 |
| 2022-02-16 | 805.00 | 43171 | 2.00 | 807.00 |
| 2022-02-15 | 805.00 | 45673 | 0.00 | 805.00 |
| 2022-02-14 | 807.00 | 65371 | -2.00 | 805.00 |
| 2022-02-13 | 818.00 | 180844 | -11.00 | 807.00 |
| 2022-02-10 | 828.00 | 95660 | -10.00 | 818.00 |
| 2022-02-09 | 837.00 | 87317 | -9.00 | 828.00 |
| 2022-02-08 | 843.00 | 86778 | -6.00 | 837.00 |
| 2022-02-07 | 853.00 | 59770 | -10.00 | 843.00 |
| 2022-02-06 | 860.40 | 72123 | -7.40 | 853.00 |
| 2022-02-03 | 870.00 | 150826 | -9.60 | 860.40 |
| 2022-02-02 | 872.00 | 58118 | -2.00 | 870.00 |
| 2022-02-01 | 872.00 | 58118 | -2.00 | 870.00 |
| 2022-01-31 | 883.00 | 65157 | -11.00 | 872.00 |
| 2022-01-30 | 859.60 | 99204 | 23.40 | 883.00 |
| 2022-01-27 | 860.00 | 56260 | -0.40 | 859.60 |
| 2022-01-26 | 867.00 | 109049 | -7.00 | 860.00 |
| 2022-01-25 | 866.20 | 227148 | 0.80 | 867.00 |
| 2022-01-24 | 903.00 | 419335 | -36.80 | 866.20 |
| 2022-01-23 | 917.00 | 191997 | -14.00 | 903.00 |
| 2022-01-20 | 912.00 | 116652 | 5.00 | 917.00 |
| 2022-01-16 | 880.50 | 126216 | 19.50 | 900.00 |
| 2022-01-14 | 866.00 | 94487 | 14.50 | 880.50 |
| 2022-01-13 | 866.00 | 94487 | 14.50 | 880.50 |
| 2022-01-12 | 864.50 | 170915 | 1.50 | 866.00 |
| 2022-01-10 | 867.10 | 160045 | -7.10 | 860.00 |
| 2022-01-09 | 838.00 | 162594 | 29.10 | 867.10 |
| 2022-01-06 | 795.00 | 178781 | 43.00 | 838.00 |
| 2022-01-05 | 807.80 | 78208 | -12.80 | 795.00 |
| 2022-01-04 | 784.00 | 79587 | 23.80 | 807.80 |
| 2022-01-03 | 769.00 | 78276 | 15.00 | 784.00 |
| 2021-12-30 | 738.00 | 77201 | 2.00 | 740.00 |
| 2021-12-29 | 738.00 | 77201 | 2.00 | 740.00 |
| 2021-12-28 | 744.00 | 43607 | -6.00 | 738.00 |
| 2021-12-27 | 769.90 | 65018 | -25.90 | 744.00 |
| 2021-12-26 | 760.00 | 70760 | 9.90 | 769.90 |
| 2021-12-23 | 752.00 | 53583 | 8.00 | 760.00 |
| 2021-12-22 | 731.20 | 54868 | 20.80 | 752.00 |
| 2021-12-21 | 722.00 | 30657 | 9.20 | 731.20 |
| 2021-12-20 | 734.00 | 50222 | -12.00 | 722.00 |
| 2021-12-19 | 732.00 | 28600 | 2.00 | 734.00 |
| 2021-12-16 | 732.00 | 28600 | 2.00 | 734.00 |
| 2021-12-15 | 739.50 | 69145 | -7.50 | 732.00 |
| 2021-12-14 | 709.00 | 18561 | 30.50 | 739.50 |
| 2021-12-13 | 725.00 | 70526 | -16.00 | 709.00 |
| 2021-12-12 | 742.60 | 53196 | -17.60 | 725.00 |
| 2021-12-09 | 749.00 | 50635 | -6.40 | 742.60 |
| 2021-12-08 | 766.00 | 45768 | -17.00 | 749.00 |
| 2021-12-07 | 787.00 | 48358 | -21.00 | 766.00 |
| 2021-12-06 | 765.00 | 68582 | 22.00 | 787.00 |
| 2021-12-05 | 788.00 | 73387 | -23.00 | 765.00 |
| 2021-12-02 | 804.80 | 114952 | -16.80 | 788.00 |
| 2021-12-01 | 810.00 | 25231 | -5.20 | 804.80 |
| 2021-11-30 | 800.00 | 94516 | 10.00 | 810.00 |
| 2021-11-29 | 817.00 | 73172 | -17.00 | 800.00 |
| 2021-11-28 | 842.00 | 66398 | -25.00 | 817.00 |
| 2021-11-25 | 831.00 | 81644 | 11.00 | 842.00 |
| 2021-11-24 | 836.00 | 96252 | -5.00 | 831.00 |
| 2021-11-23 | 850.00 | 64274 | -14.00 | 836.00 |
| 2021-11-22 | 840.00 | 38185 | 10.00 | 850.00 |
| 2021-11-21 | 854.00 | 51751 | -14.00 | 840.00 |
| 2021-11-18 | 875.00 | 86241 | -21.00 | 854.00 |
| 2021-11-17 | 870.00 | 143618 | 5.00 | 875.00 |
| 2021-11-16 | 824.90 | 104559 | 45.10 | 870.00 |
| 2021-11-15 | 825.50 | 46501 | -0.60 | 824.90 |
| 2021-11-14 | 824.00 | 40711 | 1.50 | 825.50 |
| 2021-11-11 | 839.00 | 60792 | -15.00 | 824.00 |
| 2021-11-10 | 856.00 | 100951 | -17.00 | 839.00 |
| 2021-11-09 | 856.00 | 100951 | -17.00 | 839.00 |
| 2021-11-08 | 869.90 | 53173 | -13.90 | 856.00 |
| 2021-11-07 | 869.00 | 62379 | 0.90 | 869.90 |
| 2021-11-04 | 869.00 | 62379 | 0.90 | 869.90 |
| 2021-11-03 | 869.00 | 62379 | 0.90 | 869.90 |
| 2021-11-02 | 874.00 | 62963 | -5.00 | 869.00 |
| 2021-11-01 | 893.00 | 133727 | -19.00 | 874.00 |
| 2021-10-31 | 871.00 | 222689 | 22.00 | 893.00 |
| 2021-10-28 | 870.00 | 199592 | 1.00 | 871.00 |
| 2021-10-27 | 837.00 | 230090 | 33.00 | 870.00 |
| 2021-10-26 | 836.00 | 299356 | 1.00 | 837.00 |
| 2021-10-25 | 830.00 | 70258 | 6.00 | 836.00 |
| 2021-10-24 | 808.00 | 113978 | 22.00 | 830.00 |
| 2021-10-21 | 802.00 | 61630 | 6.00 | 808.00 |
| 2021-10-20 | 791.00 | 58775 | 11.00 | 802.00 |
| 2021-10-19 | 830.00 | 110546 | -39.00 | 791.00 |
| 2021-10-18 | 849.00 | 62559 | -19.00 | 830.00 |
| 2021-10-17 | 840.00 | 34196 | 9.00 | 849.00 |
| 2021-10-14 | 850.00 | 40240 | -10.00 | 840.00 |
| 2021-10-13 | 850.00 | 40240 | -10.00 | 840.00 |
| 2021-10-12 | 850.00 | 40240 | -10.00 | 840.00 |
| 2021-10-11 | 850.00 | 40240 | -10.00 | 840.00 |
| 2021-10-10 | 858.00 | 55797 | -8.00 | 850.00 |
| 2021-10-07 | 850.00 | 54341 | 8.00 | 858.00 |
| 2021-10-06 | 850.00 | 54341 | 8.00 | 858.00 |
| 2021-10-05 | 850.00 | 39369 | 0.00 | 850.00 |
| 2021-10-04 | 849.10 | 94801 | 0.90 | 850.00 |
| 2021-10-03 | 862.90 | 88933 | -13.80 | 849.10 |
| 2021-09-30 | 865.00 | 82748 | -2.10 | 862.90 |
| 2021-09-29 | 859.00 | 89368 | 6.00 | 865.00 |
| 2021-09-28 | 870.00 | 169341 | -11.00 | 859.00 |
| 2021-09-27 | 884.00 | 66203 | -14.00 | 870.00 |
| 2021-09-26 | 902.00 | 93082 | -18.00 | 884.00 |
| 2021-09-23 | 890.00 | 218766 | 12.00 | 902.00 |
| 2021-09-22 | 870.00 | 72519 | 20.00 | 890.00 |
| 2021-09-21 | 875.10 | 173627 | -5.10 | 870.00 |
| 2021-09-20 | 897.00 | 171670 | -21.90 | 875.10 |
| 2021-09-19 | 912.00 | 161004 | -15.00 | 897.00 |
| 2021-09-16 | 912.00 | 161004 | -15.00 | 897.00 |
| 2021-09-15 | 919.10 | 96697 | -7.10 | 912.00 |
| 2021-09-14 | 927.00 | 168837 | -7.90 | 919.10 |
| 2021-09-13 | 906.00 | 299759 | 21.00 | 927.00 |
| 2021-09-12 | 891.00 | 130358 | 15.00 | 906.00 |
| 2021-09-09 | 895.00 | 93559 | -4.00 | 891.00 |
| 2021-09-08 | 907.00 | 104324 | -12.00 | 895.00 |
| 2021-09-07 | 929.00 | 97523 | -22.00 | 907.00 |
| 2021-09-06 | 893.00 | 218544 | 36.00 | 929.00 |
| 2021-09-05 | 905.50 | 130256 | -12.50 | 893.00 |
| 2021-09-02 | 912.00 | 127440 | -6.50 | 905.50 |
| 2021-09-01 | 914.00 | 104201 | -2.00 | 912.00 |
| 2021-08-31 | 920.00 | 159777 | -6.00 | 914.00 |
| 2021-08-30 | 936.90 | 136304 | -16.90 | 920.00 |
| 2021-08-29 | 936.90 | 136304 | -16.90 | 920.00 |
| 2021-08-26 | 940.00 | 173201 | -3.10 | 936.90 |
| 2021-08-25 | 951.00 | 158222 | -11.00 | 940.00 |
| 2021-08-24 | 969.00 | 141517 | -18.00 | 951.00 |
| 2021-08-23 | 995.00 | 266456 | -26.00 | 969.00 |
| 2021-08-22 | 995.00 | 266456 | -26.00 | 969.00 |
| 2021-08-19 | 995.00 | 266456 | -26.00 | 969.00 |
| 2021-08-18 | 973.00 | 223612 | 22.00 | 995.00 |
| 2021-08-17 | 988.00 | 206972 | -15.00 | 973.00 |
| 2021-08-16 | 1004.00 | 363653 | -16.00 | 988.00 |
| 2021-08-15 | 1034.00 | 336714 | -30.00 | 1004.00 |
| 2021-08-12 | 1032.00 | 143592 | 2.00 | 1034.00 |
| 2021-08-11 | 1047.00 | 88613 | -17.00 | 1030.00 |
| 2021-08-10 | 1018.00 | 147025 | 28.00 | 1046.00 |
| 2021-08-09 | 1028.00 | 101593 | -8.00 | 1020.00 |
| 2021-08-08 | 1026.00 | 66130 | 1.00 | 1027.00 |
| 2021-08-05 | 1025.70 | 84321 | 0.30 | 1026.00 |
| 2021-08-04 | 1027.70 | 118872 | -2.30 | 1025.40 |
| 2021-08-02 | 1029.90 | 113048 | -2.90 | 1027.00 |
| 2021-08-01 | 1036.00 | 112191 | -6.40 | 1029.60 |
| 2021-07-29 | 1042.00 | 124365 | -7.00 | 1035.00 |
| 2021-07-28 | 1054.00 | 97628 | -11.00 | 1043.00 |
| 2021-07-27 | 1053.00 | 473016 | 3.00 | 1056.00 |
| 2021-07-26 | 1073.00 | 315649 | -20.00 | 1053.00 |
| 2021-07-25 | 1034.00 | 315418 | 38.00 | 1072.00 |
| 2021-07-22 | 1031.60 | 349721 | 2.40 | 1034.00 |
| 2021-07-21 | 1045.00 | 225172 | -14.00 | 1031.00 |
| 2021-07-20 | 1045.00 | 225172 | -14.00 | 1031.00 |
| 2021-07-19 | 1065.00 | 335938 | -20.20 | 1044.80 |
| 2021-07-18 | 994.00 | 341804 | 71.00 | 1065.00 |
| 2021-07-15 | 975.00 | 333106 | 19.00 | 994.00 |
| 2021-07-14 | 973.00 | 127034 | 2.00 | 975.00 |
| 2021-07-13 | 956.00 | 205456 | 17.00 | 973.00 |
| 2021-07-12 | 964.00 | 361409 | -8.00 | 956.00 |
| 2021-07-11 | 926.00 | 418824 | 38.00 | 964.00 |
| 2021-07-08 | 916.00 | 181363 | 10.00 | 926.00 |
| 2021-07-07 | 916.00 | 113264 | 0.00 | 916.00 |
| 2021-07-06 | 910.00 | 69482 | 6.00 | 916.00 |
| 2021-07-05 | 918.00 | 91023 | -8.00 | 910.00 |
| 2021-07-04 | 911.00 | 132415 | 7.00 | 918.00 |
| 2021-07-01 | 915.00 | 113307 | -4.00 | 911.00 |
| 2021-06-30 | 915.00 | 85224 | 0.00 | 915.00 |
| 2021-06-29 | 935.00 | 137194 | -20.00 | 915.00 |
| 2021-06-28 | 916.00 | 536806 | 19.00 | 935.00 |
| 2021-06-27 | 896.00 | 212905 | 20.00 | 916.00 |
| 2021-06-24 | 893.00 | 144591 | 3.00 | 896.00 |
| 2021-06-23 | 905.00 | 95993 | -9.00 | 896.00 |
| 2021-06-22 | 883.00 | 176098 | 21.00 | 904.00 |
| 2021-06-21 | 893.00 | 145331 | -10.00 | 883.00 |
| 2021-06-20 | 901.00 | 135567 | -8.00 | 893.00 |
| 2021-06-17 | 900.00 | 139018 | 1.00 | 901.00 |
| 2021-06-16 | 905.00 | 83889 | -4.00 | 901.00 |
| 2021-06-15 | 910.00 | 78578 | -1.00 | 909.00 |
| 2021-06-14 | 902.00 | 203503 | 8.00 | 910.00 |
| 2021-06-13 | 907.00 | 193089 | -5.00 | 902.00 |
| 2021-06-10 | 914.00 | 96432 | -10.00 | 904.00 |
| 2021-06-09 | 916.00 | 147331 | -2.00 | 914.00 |
| 2021-06-08 | 908.00 | 214151 | 9.00 | 917.00 |
| 2021-06-07 | 928.00 | 257985 | -20.00 | 908.00 |
| 2021-06-06 | 918.00 | 250508 | 10.00 | 928.00 |
| 2021-06-03 | 900.00 | 246324 | 18.00 | 918.00 |
| 2021-06-02 | 904.00 | 86849 | -4.00 | 900.00 |
| 2021-06-01 | 902.00 | 118739 | 2.00 | 904.00 |
| 2021-05-31 | 907.00 | 169234 | -5.00 | 902.00 |
| 2021-05-30 | 905.00 | 121910 | 2.00 | 907.00 |
| 2021-05-27 | 910.00 | 137867 | -5.00 | 905.00 |
| 2021-05-26 | 923.00 | 115162 | -13.00 | 910.00 |
| 2021-05-25 | 923.00 | 115162 | -13.00 | 910.00 |
| 2021-05-24 | 948.00 | 194943 | -25.00 | 923.00 |
| 2021-05-23 | 906.00 | 160448 | 42.00 | 948.00 |
| 2021-05-20 | 905.00 | 58579 | 2.00 | 907.00 |
| 2021-05-19 | 905.00 | 91053 | 0.00 | 905.00 |
| 2021-05-18 | 907.00 | 78733 | -2.00 | 905.00 |
| 2021-05-17 | 903.00 | 82122 | 4.00 | 907.00 |
| 2021-05-16 | 889.00 | 72541 | 14.00 | 903.00 |
| 2021-05-13 | 887.00 | 40349 | 2.00 | 889.00 |
| 2021-05-12 | 892.00 | 53176 | -5.00 | 887.00 |
| 2021-05-11 | 892.00 | 68098 | 0.00 | 892.00 |
| 2021-05-10 | 884.00 | 44848 | 8.00 | 892.00 |
| 2021-05-09 | 886.00 | 65133 | -2.00 | 884.00 |
| 2021-05-06 | 887.00 | 60231 | -1.00 | 886.00 |
| 2021-05-05 | 890.00 | 72643 | -3.00 | 887.00 |
| 2021-05-04 | 898.00 | 73877 | -8.00 | 890.00 |
| 2021-05-03 | 904.00 | 100965 | -6.00 | 898.00 |
| 2021-05-02 | 897.00 | 110099 | 7.00 | 904.00 |
| 2021-04-29 | 899.00 | 82739 | -2.00 | 897.00 |
| 2021-04-28 | 913.00 | 125206 | -14.00 | 899.00 |
| 2021-04-27 | 892.00 | 127941 | 21.00 | 913.00 |
| 2021-04-26 | 908.00 | 181784 | -16.00 | 892.00 |
| 2021-04-25 | 922.00 | 226128 | -14.00 | 908.00 |
| 2021-04-22 | 921.00 | 121770 | 1.00 | 922.00 |
| 2021-04-21 | 940.00 | 130563 | -19.00 | 921.00 |
| 2021-04-20 | 948.00 | 120456 | -8.00 | 940.00 |
| 2021-04-19 | 963.00 | 201971 | -15.00 | 948.00 |
| 2021-04-18 | 979.00 | 272250 | -16.00 | 963.00 |
| 2021-04-15 | 970.00 | 331555 | 9.00 | 979.00 |
| 2021-04-14 | 949.00 | 254036 | 21.00 | 970.00 |
| 2021-04-13 | 949.00 | 254036 | 21.00 | 970.00 |
| 2021-04-12 | 918.00 | 266850 | 31.00 | 949.00 |
| 2021-04-11 | 920.00 | 98184 | -2.00 | 918.00 |
| 2021-04-08 | 920.00 | 98184 | -2.00 | 918.00 |
| 2021-04-07 | 918.00 | 125471 | 2.00 | 920.00 |
| 2021-04-06 | 914.00 | 111261 | 4.00 | 918.00 |
| 2021-04-05 | 921.00 | 163192 | -7.00 | 914.00 |
| 2021-04-04 | 907.00 | 196870 | 14.00 | 921.00 |
| 2021-04-01 | 903.00 | 168155 | 4.00 | 907.00 |
| 2021-03-31 | 872.00 | 135740 | 28.00 | 900.00 |
| 2021-03-30 | 872.00 | 100427 | 0.00 | 872.00 |
| 2021-03-29 | 872.00 | 36653 | 0.00 | 872.00 |
| 2021-03-28 | 879.00 | 49981 | -7.00 | 872.00 |
| 2021-03-25 | 879.00 | 49981 | -7.00 | 872.00 |
| 2021-03-24 | 877.00 | 60092 | 2.00 | 879.00 |
| 2021-03-23 | 881.00 | 48299 | -4.00 | 877.00 |
| 2021-03-22 | 893.00 | 69309 | -12.00 | 881.00 |
| 2021-03-22 | 893.00 | 69309 | -12.00 | 881.00 |
| 2021-03-21 | 872.00 | 116839 | 21.00 | 893.00 |
| 2021-03-18 | 865.00 | 84279 | 7.00 | 872.00 |
| 2021-03-17 | 860.00 | 66842 | 5.00 | 865.00 |
| 2021-03-16 | 855.00 | 102391 | 5.00 | 860.00 |
| 2021-03-15 | 859.00 | 147770 | -4.00 | 855.00 |
| 2021-03-14 | 866.00 | 135716 | -7.00 | 859.00 |
| 2021-03-11 | 869.00 | 54313 | -3.00 | 866.00 |
| 2021-03-10 | 869.00 | 54313 | -3.00 | 866.00 |
| 2021-03-09 | 878.00 | 80802 | -9.00 | 869.00 |
| 2021-03-08 | 893.00 | 101323 | -15.00 | 878.00 |
| 2021-03-07 | 893.00 | 101323 | -15.00 | 878.00 |
| 2021-03-04 | 870.00 | 177944 | 25.00 | 895.00 |
| 2021-03-03 | 880.00 | 247185 | -10.00 | 870.00 |
| 2021-03-02 | 892.00 | 203295 | -12.00 | 880.00 |
| 2021-03-01 | 883.00 | 202862 | 9.00 | 892.00 |
| 2021-02-28 | 905.00 | 277409 | -22.00 | 883.00 |
| 2021-02-25 | 920.00 | 224463 | -15.00 | 905.00 |
| 2021-02-24 | 925.00 | 220278 | -5.00 | 920.00 |
| 2021-02-23 | 918.00 | 361039 | 7.00 | 925.00 |
| 2021-02-22 | 955.00 | 410509 | -37.00 | 918.00 |
| 2021-02-21 | 963.00 | 318546 | -8.00 | 955.00 |
| 2021-02-18 | 923.00 | 587795 | 40.00 | 963.00 |
| 2021-02-17 | 924.00 | 205348 | -1.00 | 923.00 |
| 2021-02-16 | 917.00 | 360310 | 7.00 | 924.00 |
| 2021-02-15 | 877.00 | 448841 | 40.00 | 917.00 |
| 2021-02-14 | 889.00 | 171612 | -12.00 | 877.00 |
| 2021-02-11 | 884.00 | 230138 | 5.00 | 889.00 |
| 2021-02-10 | 888.00 | 108250 | -4.00 | 884.00 |
| 2021-02-09 | 889.00 | 173312 | -4.00 | 885.00 |
| 2021-02-08 | 874.00 | 224654 | 15.00 | 889.00 |
| 2021-02-07 | 877.00 | 124789 | -3.00 | 874.00 |
| 2021-02-04 | 882.00 | 139753 | -5.00 | 877.00 |
| 2021-02-03 | 888.00 | 146919 | -8.00 | 880.00 |
| 2021-02-02 | 857.00 | 190925 | 31.00 | 888.00 |
| 2021-02-01 | 860.00 | 206175 | -3.00 | 857.00 |
| 2021-01-31 | 875.00 | 334750 | -15.00 | 860.00 |
| 2021-01-28 | 893.00 | 324169 | -18.00 | 875.00 |
| 2021-01-27 | 900.00 | 158020 | -7.00 | 893.00 |
| 2021-01-26 | 907.00 | 154147 | -7.00 | 900.00 |
| 2021-01-25 | 885.00 | 330776 | 22.00 | 907.00 |
| 2021-01-24 | 887.00 | 234231 | -2.00 | 885.00 |
| 2021-01-21 | 889.00 | 181625 | -2.00 | 887.00 |
| 2021-01-20 | 900.00 | 205128 | -11.00 | 889.00 |
| 2021-01-19 | 906.00 | 223860 | -6.00 | 900.00 |
| 2021-01-18 | 901.00 | 223189 | 5.00 | 906.00 |
| 2021-01-17 | 912.00 | 254035 | -11.00 | 901.00 |
| 2021-01-14 | 918.00 | 174132 | -6.00 | 912.00 |
| 2021-01-13 | 918.00 | 174132 | -6.00 | 912.00 |
| 2021-01-12 | 915.00 | 135414 | 3.00 | 918.00 |
| 2021-01-11 | 927.00 | 176512 | -12.00 | 915.00 |
| 2021-01-10 | 908.00 | 194033 | 19.00 | 927.00 |
| 2021-01-07 | 892.00 | 250027 | 16.00 | 908.00 |
| 2021-01-06 | 883.00 | 110605 | 9.00 | 892.00 |
| 2021-01-05 | 892.00 | 184653 | -9.00 | 883.00 |
| 2021-01-04 | 899.00 | 234042 | -7.00 | 892.00 |
| 2021-01-03 | 882.00 | 304366 | 17.00 | 899.00 |
| 2020-12-31 | 870.00 | 304296 | 12.00 | 882.00 |
| 2020-12-30 | 842.00 | 370286 | 28.00 | 870.00 |
| 2020-12-29 | 854.00 | 176925 | -12.00 | 842.00 |
| 2020-12-28 | 810.00 | 359860 | 44.00 | 854.00 |
| 2020-12-27 | 827.00 | 326770 | -17.00 | 810.00 |
| 2020-12-24 | 852.00 | 390680 | -25.00 | 827.00 |
| 2020-12-23 | 854.00 | 381481 | -2.00 | 852.00 |
| 2020-12-22 | 777.00 | 555811 | 77.00 | 854.00 |
| 2020-12-21 | 707.00 | 605883 | 70.00 | 777.00 |
| 2020-12-20 | 690.00 | 671453 | 16.00 | 706.00 |
| 2020-12-17 | 669.00 | 349388 | 21.00 | 690.00 |
| 2020-12-16 | 672.00 | 170003 | -3.00 | 669.00 |
| 2020-12-15 | 667.00 | 284988 | 5.00 | 672.00 |
| 2020-12-14 | 650.00 | 337934 | 17.00 | 667.00 |
| 2020-12-13 | 616.00 | 236248 | 34.00 | 650.00 |
| 2020-12-10 | 612.00 | 104431 | 4.00 | 616.00 |
| 2020-12-09 | 626.00 | 127221 | -14.00 | 612.00 |
| 2020-12-08 | 633.00 | 128039 | -7.00 | 626.00 |
| 2020-12-07 | 623.00 | 148276 | 10.00 | 633.00 |
| 2020-12-06 | 644.00 | 158242 | -21.00 | 623.00 |
| 2020-12-03 | 653.00 | 141764 | -9.00 | 644.00 |
| 2020-12-02 | 632.00 | 198722 | 21.00 | 653.00 |
| 2020-12-01 | 647.00 | 170189 | -15.00 | 632.00 |
| 2020-11-30 | 660.00 | 193860 | -13.00 | 647.00 |
| 2020-11-29 | 624.00 | 311229 | 36.00 | 660.00 |
| 2020-11-26 | 634.00 | 235735 | -10.00 | 624.00 |
| 2020-11-25 | 586.00 | 250326 | 44.00 | 630.00 |
| 2020-11-24 | 687.00 | 538774 | 10.00 | 697.00 |
| 2020-11-23 | 691.00 | 214571 | -4.00 | 687.00 |
| 2020-11-22 | 670.00 | 258731 | 21.00 | 691.00 |
| 2020-11-19 | 670.00 | 232275 | 0.00 | 670.00 |
| 2020-11-18 | 644.00 | 274516 | 26.00 | 670.00 |
| 2020-11-17 | 642.00 | 193912 | 2.00 | 644.00 |
| 2020-11-16 | 642.00 | 193912 | 2.00 | 644.00 |
| 2020-11-15 | 642.00 | 193912 | 2.00 | 644.00 |
| 2020-11-12 | 642.00 | 192169 | 3.00 | 645.00 |
| 2020-11-11 | 619.00 | 246848 | 23.00 | 642.00 |
| 2020-11-10 | 618.00 | 95856 | 1.00 | 619.00 |
| 2020-11-09 | 619.00 | 66336 | -1.00 | 618.00 |
| 2020-11-08 | 618.00 | 78936 | 1.00 | 619.00 |
| 2020-11-05 | 619.00 | 86880 | -1.00 | 618.00 |
| 2020-11-04 | 619.00 | 61952 | 0.00 | 619.00 |
| 2020-11-03 | 618.00 | 134689 | 1.00 | 619.00 |
| 2020-11-02 | 622.00 | 109064 | -4.00 | 618.00 |
| 2020-11-01 | 620.00 | 173339 | 2.00 | 622.00 |
| 2020-10-29 | 617.00 | 190125 | 3.00 | 620.00 |
| 2020-10-28 | 605.00 | 139393 | 12.00 | 617.00 |
| 2020-10-27 | 605.00 | 162894 | 0.00 | 605.00 |
| 2020-10-26 | 605.00 | 162894 | 0.00 | 605.00 |
| 2020-10-25 | 605.00 | 162894 | 0.00 | 605.00 |
| 2020-10-22 | 605.00 | 162894 | 0.00 | 605.00 |
| 2020-10-21 | 581.00 | 399513 | 24.00 | 605.00 |
| 2020-10-20 | 577.00 | 34431 | 3.00 | 580.00 |
| 2020-10-19 | 572.00 | 17751 | 5.00 | 577.00 |
| 2020-10-18 | 578.00 | 28041 | -6.00 | 572.00 |
| 2020-10-15 | 579.00 | 40608 | -1.00 | 578.00 |
| 2020-10-14 | 579.00 | 32158 | 0.00 | 579.00 |
| 2020-10-13 | 580.00 | 49233 | -1.00 | 579.00 |
| 2020-10-12 | 574.00 | 87414 | 6.00 | 580.00 |
| 2020-10-08 | 575.00 | 52226 | -2.00 | 573.00 |
| 2020-10-07 | 574.00 | 66003 | 1.00 | 575.00 |
| 2020-10-06 | 577.00 | 38788 | -1.00 | 576.00 |
| 2020-10-05 | 580.00 | 54309 | -3.00 | 577.00 |
| 2020-10-04 | 579.00 | 58827 | 2.00 | 581.00 |
| 2020-10-01 | 571.00 | 73645 | 8.00 | 579.00 |
| 2020-09-30 | 573.00 | 60813 | -2.00 | 571.00 |
| 2020-09-29 | 579.00 | 58385 | -6.00 | 573.00 |
| 2020-09-28 | 580.00 | 46486 | -1.00 | 579.00 |
| 2020-09-27 | 579.00 | 48614 | 1.00 | 580.00 |
| 2020-09-24 | 578.00 | 37060 | 1.00 | 579.00 |
| 2020-09-23 | 577.00 | 33384 | 1.00 | 578.00 |
| 2020-09-22 | 589.00 | 72166 | -12.00 | 577.00 |
| 2020-09-21 | 592.00 | 54931 | -3.00 | 589.00 |
| 2020-09-20 | 590.00 | 81497 | 2.00 | 592.00 |
| 2020-09-17 | 579.00 | 105630 | 11.00 | 590.00 |
| 2020-09-16 | 581.00 | 43649 | -2.00 | 579.00 |
| 2020-09-15 | 589.00 | 40505 | -8.00 | 581.00 |
| 2020-09-14 | 587.00 | 69492 | 2.00 | 589.00 |
| 2020-09-13 | 576.00 | 18676 | -1.00 | 575.00 |
| 2020-09-10 | 577.00 | 17667 | 2.00 | 579.00 |
| 2020-09-09 | 579.00 | 62944 | -2.00 | 577.00 |
| 2020-09-08 | 577.00 | 49349 | 2.00 | 579.00 |
| 2020-09-07 | 588.00 | 72833 | -11.00 | 577.00 |
| 2020-09-06 | 595.00 | 114541 | -7.00 | 588.00 |
| 2020-09-03 | 599.00 | 68906 | -4.00 | 595.00 |
| 2020-09-02 | 589.00 | 192770 | 10.00 | 599.00 |
| 2020-09-01 | 581.00 | 100 | 9.00 | 590.00 |
| 2020-08-31 | 581.00 | 100 | 9.00 | 590.00 |
| 2020-08-30 | 588.00 | 12464 | -8.00 | 580.00 |
| 2020-08-27 | 590.00 | 140837 | -2.00 | 588.00 |
| 2020-08-26 | 576.00 | 176951 | 14.00 | 590.00 |
| 2020-08-25 | 574.00 | 94522 | 2.00 | 576.00 |
| 2020-08-24 | 565.00 | 99698 | 9.00 | 574.00 |
| 2020-08-23 | 560.00 | 23761 | 5.00 | 565.00 |
| 2020-08-20 | 554.00 | 15745 | 6.00 | 560.00 |
| 2020-08-19 | 565.00 | 59039 | -11.00 | 554.00 |
| 2020-08-18 | 566.00 | 43780 | -1.00 | 565.00 |
| 2020-08-17 | 566.00 | 37723 | 0.00 | 566.00 |
| 2020-08-16 | 577.00 | 71817 | -11.00 | 566.00 |
| 2020-08-13 | 574.00 | 120252 | 3.00 | 577.00 |
| 2020-08-12 | 572.00 | 34759 | 2.00 | 574.00 |
| 2020-08-11 | 574.00 | 49382 | -1.00 | 573.00 |
| 2020-08-10 | 553.00 | 112056 | 18.00 | 571.00 |
| 2020-08-09 | 548.00 | 34285 | -5.00 | 543.00 |
| 2020-08-06 | 550.00 | 54388 | -5.00 | 545.00 |
| 2020-08-05 | 556.00 | 35685 | -10.00 | 546.00 |
| 2020-08-04 | 552.00 | 93087 | 4.00 | 556.00 |
| 2020-08-03 | 552.00 | 86132 | 5.00 | 557.00 |
| 2020-08-02 | 570.00 | 78042 | -10.00 | 560.00 |
| 2020-07-30 | 570.00 | 56314 | -3.00 | 567.00 |
| 2020-07-29 | 580.00 | 97076 | -7.00 | 573.00 |
| 2020-07-28 | 588.00 | 61522 | -3.00 | 585.00 |
| 2020-07-27 | 594.00 | 70993 | -2.00 | 592.00 |
| 2020-07-26 | 579.00 | 91214 | 7.00 | 586.00 |
| 2020-07-24 | 580.00 | 102536 | -1.00 | 579.00 |
| 2020-07-23 | 580.00 | 74381 | -2.00 | 578.00 |
| 2020-07-21 | 595.00 | 193137 | -8.00 | 587.00 |
| 2020-07-20 | 627.00 | 288033 | -32.00 | 595.00 |
| 2020-07-19 | 570.00 | 1111 | 57.00 | 627.00 |
| 2020-07-18 | 553.00 | 100312 | 17.00 | 570.00 |
| 2020-07-17 | 553.00 | 100312 | 17.00 | 570.00 |
| 2020-07-16 | 553.00 | 100312 | 17.00 | 570.00 |
| 2020-07-15 | 533.00 | 189465 | 20.00 | 553.00 |
| 2020-07-14 | 516.00 | 90120 | 17.00 | 533.00 |
| 2020-07-13 | 510.00 | 63431 | 5.00 | 515.00 |
| 2020-07-12 | 502.00 | 88061 | 8.00 | 510.00 |
| 2020-07-11 | 505.00 | 69253 | -3.00 | 502.00 |
| 2020-07-10 | 505.00 | 69253 | -3.00 | 502.00 |
| 2020-07-09 | 505.00 | 69253 | -3.00 | 502.00 |
| 2020-07-08 | 499.00 | 72828 | 11.00 | 510.00 |
| 2020-07-07 | 499.00 | 72828 | 11.00 | 510.00 |
| 2020-07-06 | 490.00 | 6372 | 0.00 | 490.00 |
| 2020-07-04 | 525.00 | 30100 | -43.00 | 482.00 |
| 2020-07-03 | 525.00 | 30100 | -43.00 | 482.00 |
| 2020-07-02 | 506.00 | 33967 | 19.00 | 525.00 |
| 2020-07-01 | 506.00 | 33967 | 19.00 | 525.00 |
| 2020-06-30 | 469.00 | 10579 | 37.00 | 506.00 |
| 2020-06-29 | 468.00 | 60309 | -20.00 | 448.00 |
| 2020-05-13 | 482.00 | 60 | -14.00 | 468.00 |
| DATE | OPEN | TRADE | CHANGE | CLOSE |
Coming soon
| FY | Share | Cash | Total | Book Close |
|---|---|---|---|---|
| FY77-78 | 15% | 0.789% | 15.789% | |
| FY76-77 | 19% | 1% | 20% | 2020-11-25 |
| FY75-76 | 10% | 11.05% | 21.05% | 2019-09-15 |
| FY74-75 | 10% | 0.526% | 10.526% | 2018-12-05 |
| FY73-74 | 20% | 1.05% | 21.05% | 2017-09-01 |
| FY72-73 | 26% | 1.37% | 27.37% | 2016-09-21 |
| FY71-72 | 39% | 2.05% | 41.05% | 2016-01-10 |
| FY70-71 | 15% | 15% | 30% | 2014-12-15 |
| Avg | 19.25% | 4.10% | 23.35% |